Pups (Bitcoin) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 1,821,278 | $ 11,651.60 | N/A |
| 2026-06-06 | $ 1,814,431 | $ 13,746.59 | $ 0.00182094 |
| 2026-06-05 | $ 1,817,401 | $ 13,345.25 | $ 0.00181743 |
| 2026-06-04 | $ 1,862,162 | $ 10,065.08 | $ 0.00182069 |
| 2026-06-03 | $ 1,879,252 | $ 12,148.56 | $ 0.00186216 |
| 2026-06-02 | $ 1,927,289 | $ 11,585.40 | $ 0.00187915 |
| 2026-06-01 | $ 2,018,849 | $ 4,020.38 | $ 0.00192744 |
| 2026-05-31 | $ 2,040,922 | $ 9,725.60 | $ 0.00202131 |
| 2026-05-30 | $ 2,102,264 | $ 21,057 | $ 0.00204142 |
| 2026-05-29 | $ 2,197,181 | $ 15,123.85 | $ 0.00210308 |
| 2026-05-28 | $ 2,279,881 | $ 10,444.99 | $ 0.00219717 |
| 2026-05-27 | $ 2,319,762 | $ 17,523.32 | $ 0.00228264 |
| 2026-05-26 | $ 2,386,372 | $ 10,363.23 | $ 0.00231976 |
| 2026-05-25 | $ 2,327,265 | $ 8,669.27 | $ 0.00238639 |
| 2026-05-24 | $ 2,320,363 | $ 8,860.16 | $ 0.00232618 |
| 2026-05-23 | $ 2,248,847 | $ 9,877.85 | $ 0.00232036 |
| 2026-05-22 | $ 2,345,396 | $ 7,151.45 | $ 0.00225711 |
| 2026-05-21 | $ 2,291,200 | $ 9,700.76 | $ 0.00232799 |
| 2026-05-20 | $ 2,251,637 | $ 19,314.00 | $ 0.00229077 |
| 2026-05-19 | $ 2,315,065 | $ 44,581 | $ 0.00225165 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
