Purch 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 282,389 | $ 983.89 | N/A |
| 2026-06-06 | $ 293,134 | $ 3,890.41 | $ 0.00030708 |
| 2026-06-05 | $ 330,759 | $ 17,568.08 | $ 0.00031865 |
| 2026-06-04 | $ 269,191 | $ 8,002.09 | $ 0.00036046 |
| 2026-06-03 | $ 239,767 | $ 4,591.16 | $ 0.00029289 |
| 2026-06-02 | $ 290,449 | $ 6,659.83 | $ 0.00026151 |
| 2026-06-01 | $ 283,757 | $ 4,919.87 | $ 0.00031647 |
| 2026-05-31 | $ 295,258 | $ 4,435.32 | $ 0.00030932 |
| 2026-05-30 | $ 274,677 | $ 2,833.85 | $ 0.00032189 |
| 2026-05-29 | $ 310,386 | $ 10,357.66 | $ 0.00029958 |
| 2026-05-28 | $ 265,291 | $ 6,298.31 | $ 0.00033887 |
| 2026-05-27 | $ 226,934 | $ 13,223.50 | $ 0.00028958 |
| 2026-05-26 | $ 216,721 | $ 6,411.21 | $ 0.00024782 |
| 2026-05-25 | $ 229,332 | $ 7,276.86 | $ 0.00023354 |
| 2026-05-24 | $ 223,454 | $ 20,778 | $ 0.00025067 |
| 2026-05-23 | $ 323,902 | $ 8,045.52 | $ 0.00024435 |
| 2026-05-22 | $ 376,241 | $ 9,777.52 | $ 0.00035435 |
| 2026-05-21 | $ 349,451 | $ 7,545.55 | $ 0.00040448 |
| 2026-05-20 | $ 334,489 | $ 29,634 | $ 0.00038268 |
| 2026-05-19 | $ 217,564 | $ 18,745.51 | $ 0.00036642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
