PureFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 399,673 | $ 5.78 | N/A |
| 2026-04-21 | $ 398,641 | $ 45.18 | $ 0.00427513 |
| 2026-04-20 | $ 415,489 | $ 172.32 | $ 0.00426507 |
| 2026-04-19 | $ 432,239 | $ 268.78 | $ 0.00444614 |
| 2026-04-18 | $ 449,251 | $ 949.76 | $ 0.00462337 |
| 2026-04-17 | $ 408,064 | $ 291.27 | $ 0.00480657 |
| 2026-04-16 | $ 413,293 | $ 1,395.82 | $ 0.00436253 |
| 2026-04-15 | $ 348,335 | $ 107.81 | $ 0.00442727 |
| 2026-04-14 | $ 360,920 | $ 158.44 | $ 0.00372482 |
| 2026-04-13 | $ 334,209 | $ 225.05 | $ 0.00386225 |
| 2026-04-12 | $ 410,112 | $ 68.10 | $ 0.00357905 |
| 2026-04-11 | $ 364,052 | $ 145.41 | $ 0.00438797 |
| 2026-04-10 | $ 352,472 | $ 4,140.21 | $ 0.00389500 |
| 2026-04-09 | $ 342,607 | $ 5.13 | $ 0.00377111 |
| 2026-04-08 | $ 308,101 | $ 19.41 | $ 0.00366556 |
| 2026-04-07 | $ 297,612 | $ 1.52 | $ 0.00329638 |
| 2026-04-06 | $ 297,390 | $ 1.099 | $ 0.00318416 |
| 2026-04-05 | $ 286,243 | $ 1.77 | $ 0.00318178 |
| 2026-04-04 | $ 283,715 | $ 176.45 | $ 0.00306252 |
| 2026-04-03 | $ 275,473 | $ 65.04 | $ 0.00303547 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
