PureFi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 351,490 | $ 282.01 | N/A |
| 2026-06-05 | $ 356,110 | $ 320.97 | $ 0.00377730 |
| 2026-06-04 | $ 353,083 | $ 146.87 | $ 0.00381514 |
| 2026-06-03 | $ 391,043 | $ 16.48 | $ 0.00377646 |
| 2026-06-02 | $ 416,977 | $ 20.60 | $ 0.00418232 |
| 2026-06-01 | $ 428,650 | $ 117.48 | $ 0.00445889 |
| 2026-05-31 | $ 437,401 | $ 969.09 | $ 0.00458613 |
| 2026-05-30 | $ 368,086 | $ 2,855.83 | $ 0.00468229 |
| 2026-05-29 | $ 437,795 | $ 129.78 | $ 0.00393816 |
| 2026-05-28 | $ 440,452 | $ 134.68 | $ 0.00468240 |
| 2026-05-27 | $ 446,458 | $ 286.65 | $ 0.00470855 |
| 2026-05-26 | $ 448,432 | $ 684.54 | $ 0.00477472 |
| 2026-05-25 | $ 465,504 | $ 164.74 | $ 0.00480029 |
| 2026-05-24 | $ 467,253 | $ 546.33 | $ 0.00498083 |
| 2026-05-23 | $ 478,233 | $ 260.30 | $ 0.00499914 |
| 2026-05-22 | $ 490,262 | $ 398.11 | $ 0.00511669 |
| 2026-05-21 | $ 475,245 | $ 192.06 | $ 0.00523175 |
| 2026-05-20 | $ 472,477 | $ 253.45 | $ 0.00509000 |
| 2026-05-19 | $ 460,256 | $ 413.18 | $ 0.00505539 |
| 2026-05-18 | $ 479,169 | $ 93.74 | $ 0.00492194 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
