Purple Toshi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 3,545.93 | $ 6.20 | N/A |
| 2026-04-15 | $ 3,582.06 | $ 6.23 | $ 0.000000008498 |
| 2026-04-14 | $ 3,706.38 | $ 12.86 | $ 0.000000008543 |
| 2026-04-13 | $ 3,706.38 | $ 12.86 | $ 0.000000008871 |
| 2026-04-10 | $ 3,542.81 | $ 3.84 | $ 0.000000008871 |
| 2026-04-09 | $ 3,590.17 | $ 3.87 | $ 0.000000008503 |
| 2026-04-08 | $ 3,590.17 | $ 3.87 | $ 0.000000008564 |
| 2026-04-04 | $ 3,401.84 | $ 9.97 | $ 0.000000008564 |
| 2026-04-03 | $ 3,403.81 | $ 9.97 | $ 0.000000008113 |
| 2026-04-02 | $ 3,465.36 | $ 4.92 | $ 0.000000008117 |
| 2026-04-01 | $ 3,465.36 | $ 4.92 | $ 0.000000008264 |
| 2026-03-31 | $ 3,621.02 | $ 5.14 | $ 0.000000008264 |
| 2026-03-30 | $ 3,494.11 | $ 19.48 | $ 0.000000008635 |
| 2026-03-29 | $ 3,549.26 | $ 5.04 | $ 0.000000008333 |
| 2026-03-28 | $ 3,540.21 | $ 21.02 | $ 0.000000008464 |
| 2026-03-27 | $ 3,695.33 | $ 443.92 | $ 0.000000008443 |
| 2026-03-26 | $ 3,613.50 | $ 119.56 | $ 0.000000008830 |
| 2026-03-25 | $ 3,601.25 | $ 136.44 | $ 0.000000008617 |
| 2026-03-24 | $ 3,750.70 | $ 18.10 | $ 0.000000008588 |
| 2026-03-23 | $ 3,628.53 | $ 71.08 | $ 0.000000008987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
