Purple Wojak 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 31,884 | $ 1,900.04 | N/A |
| 2026-04-22 | $ 23,884 | $ 151.25 | $ 0.00003192 |
| 2026-04-21 | $ 23,743 | $ 637.04 | $ 0.00002391 |
| 2026-04-20 | $ 24,563 | $ 603.13 | $ 0.00002351 |
| 2026-04-19 | $ 25,426 | $ 1,355.79 | $ 0.00002459 |
| 2026-04-18 | $ 28,958 | $ 17,360.84 | $ 0.00002547 |
| 2026-04-17 | $ 35,102 | $ 5,200.41 | $ 0.00002899 |
| 2026-04-16 | $ 15,914.02 | $ 915.85 | $ 0.00003515 |
| 2026-04-15 | $ 16,104.37 | $ 1,043.74 | $ 0.00001593 |
| 2026-04-14 | $ 15,363.93 | $ 981.76 | $ 0.00001614 |
| 2026-04-13 | $ 15,256.47 | $ 993.38 | $ 0.00001538 |
| 2026-04-12 | $ 16,822.50 | $ 1,608.17 | $ 0.00001527 |
| 2026-04-11 | $ 19,948.52 | $ 5,202.39 | $ 0.00001684 |
| 2026-04-10 | $ 20,976 | $ 2,918.19 | $ 0.00001997 |
| 2026-04-09 | $ 12,761.38 | $ 2,089.71 | $ 0.00002101 |
| 2026-04-08 | $ 15,591.03 | $ 4,541.03 | $ 0.00001278 |
| 2026-04-07 | $ 18,525.79 | $ 1,061.57 | $ 0.00001561 |
| 2026-04-06 | $ 19,357.77 | $ 2,214.94 | $ 0.00001879 |
| 2026-04-05 | $ 25,164 | $ 2,529.94 | $ 0.00001953 |
| 2026-04-04 | $ 28,447 | $ 3,179.97 | $ 0.00002519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
