Purr 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 62,369,963 | $ 2,029,365 | N/A |
| 2026-10-15 | $ 63,287,020 | $ 1,973,122 | $ 0.104868 |
| 2026-10-14 | $ 66,428,444 | $ 1,938,138 | $ 0.106410 |
| 2026-10-13 | $ 62,074,745 | $ 1,558,253 | $ 0.111691 |
| 2026-10-12 | $ 74,354,363 | $ 1,413,653 | $ 0.104370 |
| 2026-10-11 | $ 70,279,229 | $ 1,105,254 | $ 0.125016 |
| 2026-10-10 | $ 67,661,845 | $ 2,852,675 | $ 0.118163 |
| 2026-10-09 | $ 68,165,302 | $ 2,583,978 | $ 0.113762 |
| 2026-10-08 | $ 75,494,234 | $ 2,668,621 | $ 0.114607 |
| 2026-10-07 | $ 86,718,899 | $ 2,214,580 | $ 0.126928 |
| 2026-10-06 | $ 94,781,082 | $ 311,353 | $ 0.145799 |
| 2026-10-05 | $ 102,053,432 | $ 1,183,361 | $ 0.159353 |
| 2026-10-04 | $ 99,884,357 | $ 2,225,706 | $ 0.171579 |
| 2026-10-03 | $ 93,716,825 | $ 5,781,459 | $ 0.167931 |
| 2026-10-02 | $ 96,722,422 | $ 5,316,428 | $ 0.157561 |
| 2026-10-01 | $ 92,934,604 | $ 3,076,997 | $ 0.162611 |
| 2026-09-30 | $ 82,146,615 | $ 2,218,581 | $ 0.156240 |
| 2026-09-29 | $ 84,207,160 | $ 4,532,359 | $ 0.138103 |
| 2026-09-28 | $ 95,178,146 | $ 5,545,471 | $ 0.141566 |
| 2026-09-27 | $ 76,219,544 | $ 1,178,500 | $ 0.160007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
