PUSD_Polyquity 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 0.000000000000000000 | $ 2.24 | N/A |
| 2026-11-03 | $ 0.000000000000000000 | $ 1.20 | $ 0.130124 |
| 2026-11-02 | $ 0.000000000000000000 | $ 1.007 | $ 0.129915 |
| 2026-11-01 | $ 0.000000000000000000 | $ 1.43 | $ 0.130027 |
| 2026-10-31 | $ 0.000000000000000000 | $ 4.17 | $ 0.130139 |
| 2026-10-30 | $ 0.000000000000000000 | $ 35.87 | $ 0.131011 |
| 2026-10-29 | $ 0.000000000000000000 | $ 1.038 | $ 0.129883 |
| 2026-10-28 | $ 0.000000000000000000 | $ 17.00 | $ 0.132089 |
| 2026-10-27 | $ 0.000000000000000000 | $ 8.67 | $ 0.132132 |
| 2026-10-25 | $ 0.000000000000000000 | $ 1.091 | $ 0.132508 |
| 2026-10-24 | $ 0.000000000000000000 | $ 1.32 | $ 0.132002 |
| 2026-10-23 | $ 0.000000000000000000 | $ 2.38 | $ 0.131288 |
| 2026-10-22 | $ 0.000000000000000000 | $ 1.52 | $ 0.131323 |
| 2026-10-21 | $ 0.000000000000000000 | $ 1.27 | $ 0.131521 |
| 2026-10-20 | $ 0.000000000000000000 | $ 1.29 | $ 0.132292 |
| 2026-10-19 | $ 0.000000000000000000 | $ 2.04 | $ 0.131386 |
| 2026-10-18 | $ 0.000000000000000000 | $ 1.060 | $ 0.132057 |
| 2026-10-16 | $ 0.000000000000000000 | $ 2.75 | $ 0.131341 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2.03 | $ 0.132251 |
| 2026-10-14 | $ 0.000000000000000000 | $ 1.46 | $ 0.131519 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
