PUSD_Polyquity 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 1.58 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 1.60 | $ 0.136461 |
| 2026-06-22 | $ 0.000000000000000000 | $ 1.60 | $ 0.136548 |
| 2026-06-21 | $ 0.000000000000000000 | $ 14.91 | $ 0.136548 |
| 2026-06-20 | $ 0.000000000000000000 | $ 14.86 | $ 0.136651 |
| 2026-06-19 | $ 0.000000000000000000 | $ 14.86 | $ 0.136756 |
| 2026-06-17 | $ 0.000000000000000000 | $ 1.54 | $ 0.136756 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1.54 | $ 0.136216 |
| 2026-06-15 | $ 0.000000000000000000 | $ 1.54 | $ 0.136216 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.18 | $ 0.136216 |
| 2026-06-12 | $ 0.000000000000000000 | $ 5.18 | $ 0.135556 |
| 2026-06-10 | $ 0.000000000000000000 | $ 1.61 | $ 0.135556 |
| 2026-06-09 | $ 0.000000000000000000 | $ 1.61 | $ 0.135952 |
| 2026-06-08 | $ 0.000000000000000000 | $ 1.44 | $ 0.135952 |
| 2026-06-07 | $ 0.000000000000000000 | $ 4.00 | $ 0.136776 |
| 2026-06-06 | $ 0.000000000000000000 | $ 7.35 | $ 0.136695 |
| 2026-06-05 | $ 0.000000000000000000 | $ 5.82 | $ 0.136674 |
| 2026-06-04 | $ 0.000000000000000000 | $ 2.37 | $ 0.136387 |
| 2026-06-03 | $ 0.000000000000000000 | $ 2.37 | $ 0.136901 |
| 2026-06-02 | $ 0.000000000000000000 | $ 13.68 | $ 0.136888 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
