Push Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 1,058,894 | $ 387,882 | N/A |
| 2026-04-18 | $ 1,054,494 | $ 442,345 | $ 0.01173572 |
| 2026-04-17 | $ 1,057,675 | $ 622,299 | $ 0.01170162 |
| 2026-04-16 | $ 1,053,848 | $ 649,170 | $ 0.01172114 |
| 2026-04-15 | $ 1,051,649 | $ 488,355 | $ 0.01167873 |
| 2026-04-14 | $ 1,062,564 | $ 541,207 | $ 0.01169864 |
| 2026-04-13 | $ 1,051,958 | $ 512,317 | $ 0.01177532 |
| 2026-04-12 | $ 1,061,222 | $ 513,436 | $ 0.01161269 |
| 2026-04-11 | $ 1,058,095 | $ 517,464 | $ 0.01176073 |
| 2026-04-10 | $ 1,056,942 | $ 534,253 | $ 0.01172440 |
| 2026-04-09 | $ 1,055,522 | $ 524,615 | $ 0.01171197 |
| 2026-04-08 | $ 1,069,419 | $ 553,980 | $ 0.01169099 |
| 2026-04-07 | $ 1,045,544 | $ 532,488 | $ 0.01185037 |
| 2026-04-06 | $ 1,060,058 | $ 392,058 | $ 0.01158671 |
| 2026-04-05 | $ 1,048,728 | $ 422,549 | $ 0.01174591 |
| 2026-04-04 | $ 1,055,606 | $ 459,641 | $ 0.01163486 |
| 2026-04-03 | $ 1,043,977 | $ 486,210 | $ 0.01170470 |
| 2026-04-02 | $ 1,042,428 | $ 472,642 | $ 0.01156934 |
| 2026-04-01 | $ 1,056,287 | $ 471,009 | $ 0.01154493 |
| 2026-03-31 | $ 1,047,548 | $ 488,771 | $ 0.01170577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
