Puss 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,486,578 | $ 495,614 | N/A |
| 2026-06-06 | $ 4,434,985 | $ 466,382 | $ 0.00448677 |
| 2026-06-05 | $ 4,600,192 | $ 500,249 | $ 0.00443556 |
| 2026-06-04 | $ 4,610,910 | $ 473,065 | $ 0.00460106 |
| 2026-06-03 | $ 4,601,908 | $ 501,860 | $ 0.00461003 |
| 2026-06-02 | $ 4,753,156 | $ 470,630 | $ 0.00460049 |
| 2026-06-01 | $ 4,854,772 | $ 333,789 | $ 0.00475237 |
| 2026-05-31 | $ 4,813,577 | $ 429,819 | $ 0.00485475 |
| 2026-05-30 | $ 4,776,338 | $ 372,029 | $ 0.00481490 |
| 2026-05-29 | $ 4,909,157 | $ 854,298 | $ 0.00477475 |
| 2026-05-28 | $ 5,108,113 | $ 366,656 | $ 0.00490916 |
| 2026-05-27 | $ 5,225,154 | $ 436,764 | $ 0.00510843 |
| 2026-05-26 | $ 5,189,334 | $ 416,386 | $ 0.00522699 |
| 2026-05-25 | $ 5,094,799 | $ 424,010 | $ 0.00518634 |
| 2026-05-24 | $ 5,046,930 | $ 433,090 | $ 0.00509319 |
| 2026-05-23 | $ 5,046,938 | $ 374,148 | $ 0.00504944 |
| 2026-05-22 | $ 5,091,658 | $ 338,428 | $ 0.00504995 |
| 2026-05-21 | $ 5,012,997 | $ 349,392 | $ 0.00509166 |
| 2026-05-20 | $ 4,964,070 | $ 479,755 | $ 0.00501271 |
| 2026-05-19 | $ 4,969,745 | $ 483,344 | $ 0.00496432 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
