Puss 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 3,428,175 | $ 305,917 | N/A |
| 2026-10-25 | $ 3,413,740 | $ 240,056 | $ 0.00342817 |
| 2026-10-24 | $ 3,637,685 | $ 259,519 | $ 0.00341374 |
| 2026-10-23 | $ 3,620,787 | $ 206,426 | $ 0.00363769 |
| 2026-10-22 | $ 3,653,473 | $ 210,285 | $ 0.00362079 |
| 2026-10-21 | $ 3,658,119 | $ 210,399 | $ 0.00365347 |
| 2026-10-20 | $ 3,661,451 | $ 211,863 | $ 0.00365812 |
| 2026-10-19 | $ 3,671,359 | $ 205,122 | $ 0.00366145 |
| 2026-10-18 | $ 3,681,288 | $ 274,010 | $ 0.00367136 |
| 2026-10-17 | $ 3,699,044 | $ 209,546 | $ 0.00368129 |
| 2026-10-16 | $ 3,732,443 | $ 217,588 | $ 0.00369904 |
| 2026-10-15 | $ 3,745,504 | $ 224,339 | $ 0.00373244 |
| 2026-10-14 | $ 3,692,450 | $ 213,160 | $ 0.00374550 |
| 2026-10-13 | $ 3,713,817 | $ 209,255 | $ 0.00369245 |
| 2026-10-12 | $ 3,731,349 | $ 208,005 | $ 0.00371382 |
| 2026-10-11 | $ 3,737,678 | $ 199,198 | $ 0.00373135 |
| 2026-10-10 | $ 3,752,776 | $ 221,448 | $ 0.00373768 |
| 2026-10-09 | $ 3,774,700 | $ 192,935 | $ 0.00375278 |
| 2026-10-08 | $ 3,809,543 | $ 240,278 | $ 0.00377470 |
| 2026-10-07 | $ 3,812,024 | $ 221,597 | $ 0.00380954 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
