PVC META 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-07 | $ 0.000000000000000000 | $ 6,488.80 | N/A |
| 2026-10-06 | $ 0.000000000000000000 | $ 18,600.11 | $ 0.00485012 |
| 2026-10-05 | $ 0.000000000000000000 | $ 18,765.14 | $ 0.00489980 |
| 2026-10-04 | $ 0.000000000000000000 | $ 7,515.04 | $ 0.00498744 |
| 2026-10-03 | $ 0.000000000000000000 | $ 16,405.75 | $ 0.00493901 |
| 2026-10-02 | $ 0.000000000000000000 | $ 7,693.26 | $ 0.00486590 |
| 2026-10-01 | $ 0.000000000000000000 | $ 11,474.72 | $ 0.00485482 |
| 2026-09-30 | $ 0.000000000000000000 | $ 13,592.32 | $ 0.00484830 |
| 2026-09-29 | $ 0.000000000000000000 | $ 15,025.07 | $ 0.00476932 |
| 2026-09-28 | $ 0.000000000000000000 | $ 8,521.62 | $ 0.00480973 |
| 2026-09-27 | $ 0.000000000000000000 | $ 18,272.93 | $ 0.00488558 |
| 2026-09-26 | $ 0.000000000000000000 | $ 17,779.22 | $ 0.00487146 |
| 2026-09-25 | $ 0.000000000000000000 | $ 13,447.38 | $ 0.00487721 |
| 2026-09-24 | $ 0.000000000000000000 | $ 14,287.86 | $ 0.00485830 |
| 2026-09-23 | $ 0.000000000000000000 | $ 21,309 | $ 0.00484587 |
| 2026-09-22 | $ 0.000000000000000000 | $ 24,768 | $ 0.00494834 |
| 2026-09-21 | $ 0.000000000000000000 | $ 20,835 | $ 0.00500126 |
| 2026-09-20 | $ 0.000000000000000000 | $ 16,122.84 | $ 0.00488481 |
| 2026-09-19 | $ 0.000000000000000000 | $ 24,705 | $ 0.00486236 |
| 2026-09-18 | $ 0.000000000000000000 | $ 12,653.56 | $ 0.00483835 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
