Pwease 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 1,330,786 | $ 82,554 | N/A |
| 2026-09-08 | $ 1,367,928 | $ 95,060 | $ 0.00133097 |
| 2026-09-07 | $ 1,426,699 | $ 84,016 | $ 0.00136812 |
| 2026-09-06 | $ 1,533,532 | $ 105,637 | $ 0.00142690 |
| 2026-09-05 | $ 1,446,409 | $ 88,527 | $ 0.00153375 |
| 2026-09-04 | $ 1,532,921 | $ 137,212 | $ 0.00144661 |
| 2026-09-03 | $ 1,331,194 | $ 97,180 | $ 0.00153313 |
| 2026-09-02 | $ 1,596,901 | $ 92,558 | $ 0.00133138 |
| 2026-09-01 | $ 1,830,952 | $ 111,852 | $ 0.00159712 |
| 2026-08-31 | $ 1,686,837 | $ 112,832 | $ 0.00183121 |
| 2026-08-30 | $ 1,702,563 | $ 105,283 | $ 0.00168707 |
| 2026-08-29 | $ 1,629,916 | $ 217,144 | $ 0.00170280 |
| 2026-08-28 | $ 2,045,776 | $ 194,178 | $ 0.00163014 |
| 2026-08-27 | $ 1,624,407 | $ 198,893 | $ 0.00204606 |
| 2026-08-26 | $ 1,332,199 | $ 177,112 | $ 0.00162463 |
| 2026-08-25 | $ 994,920 | $ 80,438 | $ 0.00133238 |
| 2026-08-24 | $ 977,676 | $ 78,899 | $ 0.00099506 |
| 2026-08-23 | $ 1,021,183 | $ 95,197 | $ 0.00097781 |
| 2026-08-22 | $ 1,038,571 | $ 94,893 | $ 0.00102132 |
| 2026-08-21 | $ 916,124 | $ 91,479 | $ 0.00103872 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
