PyroPlay 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 14,420.85 | $ 598.31 | N/A |
| 2026-06-07 | $ 13,624.80 | $ 180.25 | $ 0.00001466 |
| 2026-06-06 | $ 12,894.76 | $ 96.91 | $ 0.00001370 |
| 2026-06-05 | $ 14,244.72 | $ 303.97 | $ 0.00001312 |
| 2026-06-04 | $ 15,364.45 | $ 246.91 | $ 0.00001441 |
| 2026-06-03 | $ 15,138.98 | $ 315.52 | $ 0.00001553 |
| 2026-06-02 | $ 18,389.63 | $ 949.58 | $ 0.00001534 |
| 2026-06-01 | $ 16,979.91 | $ 494.84 | $ 0.00001859 |
| 2026-05-31 | $ 16,917.01 | $ 1,321.22 | $ 0.00001717 |
| 2026-05-30 | $ 12,363.41 | $ 169.48 | $ 0.00001710 |
| 2026-05-29 | $ 12,297.57 | $ 55.07 | $ 0.00001249 |
| 2026-05-28 | $ 12,324.64 | $ 642.81 | $ 0.00001243 |
| 2026-05-27 | $ 11,542.06 | $ 43.02 | $ 0.00001245 |
| 2026-05-26 | $ 11,806.97 | $ 106.80 | $ 0.00001166 |
| 2026-05-25 | $ 11,281.91 | $ 88.52 | $ 0.00001186 |
| 2026-05-24 | $ 11,219.45 | $ 287.46 | $ 0.00001139 |
| 2026-05-23 | $ 10,678.07 | $ 2,347.85 | $ 0.00001133 |
| 2026-05-22 | $ 11,433.36 | $ 716.64 | $ 0.00001078 |
| 2026-05-21 | $ 11,731.15 | $ 824.15 | $ 0.00001155 |
| 2026-05-20 | $ 14,221.38 | $ 687.13 | $ 0.00001184 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
