Pyth ETH 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-10 | $ 1,102,205 | $ 0.000000000000000000 | N/A |
| 2026-09-09 | $ 1,109,540 | $ 0.000000000000000000 | $ 2,376.98 |
| 2026-09-08 | $ 1,112,347 | $ 0.000000000000000000 | $ 2,392.80 |
| 2026-09-07 | $ 1,125,864 | $ 0.000000000000000000 | $ 2,398.85 |
| 2026-09-06 | $ 1,108,510 | $ 0.000000000000000000 | $ 2,428.00 |
| 2026-09-05 | $ 1,096,506 | $ 0.000000000000000000 | $ 2,390.58 |
| 2026-09-04 | $ 1,120,319 | $ 0.000000000000000000 | $ 2,364.69 |
| 2026-09-03 | $ 1,068,129 | $ 0.000000000000000000 | $ 2,416.04 |
| 2026-09-02 | $ 1,079,412 | $ 0.000000000000000000 | $ 2,303.49 |
| 2026-09-01 | $ 1,101,248 | $ 0.000000000000000000 | $ 2,327.82 |
| 2026-08-31 | $ 1,079,640 | $ 0.000000000000000000 | $ 2,374.91 |
| 2026-08-30 | $ 1,098,165 | $ 0.000000000000000000 | $ 2,328.32 |
| 2026-08-29 | $ 1,090,762 | $ 0.000000000000000000 | $ 2,368.27 |
| 2026-08-28 | $ 1,122,670 | $ 0.000000000000000000 | $ 2,352.30 |
| 2026-08-27 | $ 1,118,948 | $ 0.000000000000000000 | $ 2,421.11 |
| 2026-08-26 | $ 1,086,330 | $ 0.000000000000000000 | $ 2,413.09 |
| 2026-08-25 | $ 1,106,102 | $ 0.000000000000000000 | $ 2,342.74 |
| 2026-08-24 | $ 1,098,761 | $ 0.000000000000000000 | $ 2,385.38 |
| 2026-08-23 | $ 1,082,878 | $ 0.000000000000000000 | $ 2,369.55 |
| 2026-08-22 | $ 1,119,236 | $ 0.000000000000000000 | $ 2,335.30 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
