Pyth Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 500,947,578 | $ 37,023,422 | N/A |
| 2026-09-21 | $ 485,716,298 | $ 31,751,138 | $ 0.063613 |
| 2026-09-20 | $ 480,943,730 | $ 35,902,546 | $ 0.061679 |
| 2026-09-19 | $ 473,837,062 | $ 39,430,906 | $ 0.061073 |
| 2026-09-18 | $ 442,305,535 | $ 31,667,009 | $ 0.060170 |
| 2026-09-17 | $ 415,676,352 | $ 27,429,246 | $ 0.056166 |
| 2026-09-16 | $ 415,226,788 | $ 27,253,732 | $ 0.052785 |
| 2026-09-15 | $ 441,415,965 | $ 19,709,797 | $ 0.052727 |
| 2026-09-14 | $ 443,042,635 | $ 20,133,237 | $ 0.056053 |
| 2026-09-13 | $ 432,479,635 | $ 16,450,559 | $ 0.056260 |
| 2026-09-12 | $ 400,729,540 | $ 18,265,025 | $ 0.054918 |
| 2026-09-11 | $ 401,998,173 | $ 20,122,454 | $ 0.050887 |
| 2026-09-10 | $ 410,547,842 | $ 45,655,917 | $ 0.051048 |
| 2026-09-09 | $ 420,518,405 | $ 36,910,419 | $ 0.052133 |
| 2026-09-08 | $ 425,981,755 | $ 44,378,073 | $ 0.053399 |
| 2026-09-07 | $ 442,474,187 | $ 48,519,525 | $ 0.054093 |
| 2026-09-06 | $ 434,698,210 | $ 34,339,302 | $ 0.056187 |
| 2026-09-05 | $ 428,648,059 | $ 51,880,190 | $ 0.055200 |
| 2026-09-04 | $ 437,902,623 | $ 60,064,924 | $ 0.054432 |
| 2026-09-03 | $ 451,413,586 | $ 76,718,279 | $ 0.055607 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
