Qace Dynamics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 15,261.13 | $ 18.06 | N/A |
| 2026-04-20 | $ 14,913.22 | $ 27.37 | $ 0.00001526 |
| 2026-04-19 | $ 15,511.41 | $ 4.61 | $ 0.00001492 |
| 2026-04-18 | $ 15,511.41 | $ 4.61 | $ 0.00001551 |
| 2026-04-17 | $ 15,453.36 | $ 49.53 | $ 0.00001551 |
| 2026-04-16 | $ 15,453.36 | $ 49.53 | $ 0.00001547 |
| 2026-04-15 | $ 15,128.55 | $ 14.70 | $ 0.00001547 |
| 2026-04-14 | $ 14,451.80 | $ 15.02 | $ 0.00001513 |
| 2026-04-13 | $ 14,408.38 | $ 14.98 | $ 0.00001445 |
| 2026-04-12 | $ 14,408.38 | $ 14.98 | $ 0.00001441 |
| 2026-04-11 | $ 14,426.83 | $ 37.47 | $ 0.00001441 |
| 2026-04-10 | $ 14,476.52 | $ 4.87 | $ 0.00001443 |
| 2026-04-09 | $ 14,464.24 | $ 4.89 | $ 0.00001446 |
| 2026-04-08 | $ 14,934.62 | $ 10.87 | $ 0.00001449 |
| 2026-04-07 | $ 14,040.83 | $ 15.93 | $ 0.00001493 |
| 2026-04-06 | $ 13,963.13 | $ 15.80 | $ 0.00001408 |
| 2026-04-05 | $ 13,575.97 | $ 21.54 | $ 0.00001396 |
| 2026-04-04 | $ 13,615.81 | $ 4.49 | $ 0.00001358 |
| 2026-04-03 | $ 13,695.91 | $ 97.29 | $ 0.00001362 |
| 2026-04-02 | $ 14,471.34 | $ 31.91 | $ 0.00001370 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
