QANplatform 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 15,701,583 | $ 47,267 | N/A |
| 2026-11-08 | $ 15,765,424 | $ 51,936 | $ 0.00923623 |
| 2026-11-07 | $ 15,972,145 | $ 52,683 | $ 0.00927378 |
| 2026-11-06 | $ 15,879,164 | $ 66,426 | $ 0.00939538 |
| 2026-11-05 | $ 17,375,313 | $ 41,846 | $ 0.00934068 |
| 2026-11-04 | $ 16,675,310 | $ 43,298 | $ 0.01022077 |
| 2026-11-03 | $ 17,112,598 | $ 72,076 | $ 0.00980901 |
| 2026-11-02 | $ 17,381,924 | $ 59,261 | $ 0.01006623 |
| 2026-11-01 | $ 17,840,135 | $ 71,506 | $ 0.01022466 |
| 2026-10-31 | $ 17,990,951 | $ 90,428 | $ 0.01049420 |
| 2026-10-30 | $ 16,510,119 | $ 77,880 | $ 0.01058291 |
| 2026-10-29 | $ 17,753,447 | $ 91,644 | $ 0.00971183 |
| 2026-10-28 | $ 18,273,351 | $ 114,315 | $ 0.01044320 |
| 2026-10-27 | $ 19,111,111 | $ 152,698 | $ 0.01074903 |
| 2026-10-26 | $ 20,756,889 | $ 105,828 | $ 0.01124183 |
| 2026-10-25 | $ 19,125,963 | $ 46,441 | $ 0.01220993 |
| 2026-10-24 | $ 18,808,099 | $ 65,839 | $ 0.01125057 |
| 2026-10-23 | $ 18,511,072 | $ 51,674 | $ 0.01106359 |
| 2026-10-22 | $ 19,244,086 | $ 72,134 | $ 0.01088887 |
| 2026-10-21 | $ 19,865,891 | $ 53,165 | $ 0.01132005 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
