QANplatform 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 21,791,112 | $ 203,586 | N/A |
| 2026-04-22 | $ 21,379,899 | $ 166,123 | $ 0.01281295 |
| 2026-04-21 | $ 20,621,343 | $ 163,432 | $ 0.01257641 |
| 2026-04-20 | $ 20,712,921 | $ 162,200 | $ 0.01213022 |
| 2026-04-19 | $ 20,965,438 | $ 167,354 | $ 0.01218407 |
| 2026-04-18 | $ 20,418,314 | $ 247,224 | $ 0.01232511 |
| 2026-04-17 | $ 20,757,598 | $ 317,559 | $ 0.01200859 |
| 2026-04-16 | $ 21,167,239 | $ 160,671 | $ 0.01220793 |
| 2026-04-15 | $ 21,282,511 | $ 309,542 | $ 0.01245132 |
| 2026-04-14 | $ 21,562,177 | $ 175,526 | $ 0.01251912 |
| 2026-04-13 | $ 20,557,603 | $ 209,701 | $ 0.01270562 |
| 2026-04-12 | $ 20,997,921 | $ 323,286 | $ 0.01208848 |
| 2026-04-11 | $ 22,909,423 | $ 274,920 | $ 0.01223444 |
| 2026-04-10 | $ 23,358,422 | $ 257,320 | $ 0.01347539 |
| 2026-04-09 | $ 23,878,245 | $ 348,511 | $ 0.01374316 |
| 2026-04-08 | $ 23,659,492 | $ 266,567 | $ 0.01407301 |
| 2026-04-07 | $ 23,543,810 | $ 238,005 | $ 0.01390858 |
| 2026-04-06 | $ 24,726,480 | $ 199,642 | $ 0.01384641 |
| 2026-04-05 | $ 24,680,408 | $ 153,363 | $ 0.01452364 |
| 2026-04-04 | $ 24,802,300 | $ 331,507 | $ 0.01451802 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
