Qawalla 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 1,266.57 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 3,701.80 | $ 0.063985 |
| 2026-06-23 | $ 0.000000000000000000 | $ 2,212.44 | $ 0.065973 |
| 2026-06-22 | $ 0.000000000000000000 | $ 3,565.12 | $ 0.068336 |
| 2026-06-21 | $ 0.000000000000000000 | $ 4,515.77 | $ 0.067522 |
| 2026-06-20 | $ 0.000000000000000000 | $ 4,064.31 | $ 0.068879 |
| 2026-06-19 | $ 0.000000000000000000 | $ 4,855.93 | $ 0.067558 |
| 2026-06-18 | $ 0.000000000000000000 | $ 5,350.20 | $ 0.067670 |
| 2026-06-17 | $ 0.000000000000000000 | $ 4,974.13 | $ 0.069227 |
| 2026-06-16 | $ 0.000000000000000000 | $ 5,002.07 | $ 0.070943 |
| 2026-06-15 | $ 0.000000000000000000 | $ 4,786.77 | $ 0.071097 |
| 2026-06-14 | $ 0.000000000000000000 | $ 4,725.70 | $ 0.068197 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5,643.86 | $ 0.066522 |
| 2026-06-12 | $ 0.000000000000000000 | $ 4,282.02 | $ 0.065888 |
| 2026-06-11 | $ 0.000000000000000000 | $ 3,812.99 | $ 0.066167 |
| 2026-06-10 | $ 0.000000000000000000 | $ 3,356.39 | $ 0.064154 |
| 2026-06-09 | $ 0.000000000000000000 | $ 2,952.02 | $ 0.064873 |
| 2026-06-08 | $ 0.000000000000000000 | $ 4,128.61 | $ 0.066823 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3,749.11 | $ 0.066534 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3,906.49 | $ 0.062033 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
