QIE Blockchain 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 10,104,256 | $ 3,368.29 | N/A |
| 2026-04-20 | $ 10,108,182 | $ 5,552.99 | $ 0.119514 |
| 2026-04-19 | $ 10,031,799 | $ 5,847.50 | $ 0.119563 |
| 2026-04-18 | $ 10,232,043 | $ 4,822.31 | $ 0.118662 |
| 2026-04-17 | $ 10,103,113 | $ 9,151.97 | $ 0.121034 |
| 2026-04-16 | $ 10,183,593 | $ 4,465.63 | $ 0.119511 |
| 2026-04-15 | $ 9,975,835 | $ 11,767.17 | $ 0.120465 |
| 2026-04-14 | $ 9,999,098 | $ 12,561.37 | $ 0.118010 |
| 2026-04-13 | $ 10,069,023 | $ 3,137.51 | $ 0.118287 |
| 2026-04-12 | $ 9,866,975 | $ 268.50 | $ 0.119119 |
| 2026-04-11 | $ 10,027,208 | $ 1,039.82 | $ 0.116729 |
| 2026-04-10 | $ 10,269,621 | $ 4,706.50 | $ 0.118628 |
| 2026-04-09 | $ 9,400,198 | $ 2,864.82 | $ 0.121496 |
| 2026-04-08 | $ 9,315,878 | $ 3,397.37 | $ 0.111215 |
| 2026-04-07 | $ 9,171,271 | $ 2,967.57 | $ 0.110220 |
| 2026-04-06 | $ 9,374,190 | $ 5,947.32 | $ 0.108512 |
| 2026-04-05 | $ 9,833,590 | $ 25,440 | $ 0.110915 |
| 2026-04-04 | $ 11,800,084 | $ 17,999.31 | $ 0.116353 |
| 2026-04-03 | $ 14,104,931 | $ 14,125.32 | $ 0.139623 |
| 2026-04-02 | $ 14,999,272 | $ 11,596.74 | $ 0.166899 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
