Qi Dao 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 657,227 | $ 10.85 | N/A |
| 2026-06-24 | $ 664,668 | $ 5.65 | $ 0.00474517 |
| 2026-06-23 | $ 691,519 | $ 5.60 | $ 0.00480240 |
| 2026-06-22 | $ 668,443 | $ 86.07 | $ 0.00500150 |
| 2026-06-21 | $ 694,298 | $ 50.24 | $ 0.00483161 |
| 2026-06-20 | $ 696,106 | $ 4.99 | $ 0.00501849 |
| 2026-06-19 | $ 694,553 | $ 4.92 | $ 0.00502598 |
| 2026-06-18 | $ 707,246 | $ 5.63 | $ 0.00502033 |
| 2026-06-17 | $ 722,077 | $ 5.13 | $ 0.00511208 |
| 2026-06-16 | $ 704,196 | $ 6,016.76 | $ 0.00521928 |
| 2026-06-15 | $ 720,695 | $ 5.07 | $ 0.00509003 |
| 2026-06-14 | $ 708,720 | $ 3.89 | $ 0.00521537 |
| 2026-06-13 | $ 690,966 | $ 72.35 | $ 0.00511841 |
| 2026-06-12 | $ 700,781 | $ 6,944.73 | $ 0.00499611 |
| 2026-06-11 | $ 747,637 | $ 3.91 | $ 0.00505972 |
| 2026-06-10 | $ 754,113 | $ 69.57 | $ 0.00540181 |
| 2026-06-09 | $ 817,945 | $ 1.96 | $ 0.00545084 |
| 2026-06-08 | $ 791,775 | $ 1.89 | $ 0.00591223 |
| 2026-06-07 | $ 760,992 | $ 1.85 | $ 0.00572307 |
| 2026-06-06 | $ 774,781 | $ 1.11 | $ 0.00550056 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
