Qkacoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 17,300,163 | $ 568.81 | N/A |
| 2026-04-21 | $ 17,834,763 | $ 584.48 | $ 0.546296 |
| 2026-04-20 | $ 17,779,306 | $ 624.81 | $ 0.563186 |
| 2026-04-19 | $ 17,521,651 | $ 389.31 | $ 0.561426 |
| 2026-04-18 | $ 18,327,205 | $ 3,811.46 | $ 0.553290 |
| 2026-04-17 | $ 17,385,016 | $ 9,652.10 | $ 0.578732 |
| 2026-04-16 | $ 17,876,369 | $ 9,396.07 | $ 0.548981 |
| 2026-04-15 | $ 18,262,469 | $ 9,703.85 | $ 0.563286 |
| 2026-04-14 | $ 18,172,705 | $ 9,527.82 | $ 0.576682 |
| 2026-04-13 | $ 17,982,431 | $ 9,597.93 | $ 0.576244 |
| 2026-04-12 | $ 17,969,815 | $ 10,122.63 | $ 0.569155 |
| 2026-04-11 | $ 18,302,200 | $ 8,885.24 | $ 0.568747 |
| 2026-04-10 | $ 17,878,939 | $ 7,815.75 | $ 0.576727 |
| 2026-04-09 | $ 17,910,579 | $ 9,323.24 | $ 0.564572 |
| 2026-04-08 | $ 17,908,237 | $ 9,245.83 | $ 0.566875 |
| 2026-04-07 | $ 17,929,192 | $ 9,902.28 | $ 0.565497 |
| 2026-04-06 | $ 18,559,662 | $ 10,142.29 | $ 0.566167 |
| 2026-04-05 | $ 17,101,449 | $ 8,919.33 | $ 0.586068 |
| 2026-04-04 | $ 17,117,709 | $ 9,632.78 | $ 0.540030 |
| 2026-04-03 | $ 16,292,910 | $ 10,842.10 | $ 0.540534 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
