QoreChain 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 533,698 | $ 51,331 | N/A |
| 2026-10-25 | $ 563,529 | $ 55,895 | $ 0.00383199 |
| 2026-10-24 | $ 575,609 | $ 61,067 | $ 0.00404623 |
| 2026-10-23 | $ 563,657 | $ 60,014 | $ 0.00413301 |
| 2026-10-22 | $ 578,695 | $ 71,750 | $ 0.00405158 |
| 2026-10-21 | $ 555,052 | $ 59,333 | $ 0.00416448 |
| 2026-10-20 | $ 535,190 | $ 51,997 | $ 0.00410693 |
| 2026-10-19 | $ 546,823 | $ 66,149 | $ 0.00395998 |
| 2026-10-18 | $ 616,167 | $ 65,409 | $ 0.00437050 |
| 2026-10-17 | $ 639,097 | $ 62,281 | $ 0.00492474 |
| 2026-10-16 | $ 632,487 | $ 52,599 | $ 0.00510804 |
| 2026-10-15 | $ 618,880 | $ 62,427 | $ 0.00505522 |
| 2026-10-14 | $ 664,794 | $ 78,390 | $ 0.00494856 |
| 2026-10-13 | $ 664,073 | $ 67,562 | $ 0.00531570 |
| 2026-10-12 | $ 646,869 | $ 68,412 | $ 0.00531000 |
| 2026-10-11 | $ 640,784 | $ 45,698 | $ 0.00517245 |
| 2026-10-10 | $ 661,028 | $ 86,543 | $ 0.00512380 |
| 2026-10-09 | $ 638,852 | $ 60,461 | $ 0.00528569 |
| 2026-10-08 | $ 626,493 | $ 55,489 | $ 0.00510836 |
| 2026-10-07 | $ 676,087 | $ 76,390 | $ 0.00500956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
