QORPO WORLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 1,088,362 | $ 137,315 | N/A |
| 2026-04-22 | $ 1,302,856 | $ 251,635 | $ 0.00174054 |
| 2026-04-21 | $ 1,203,118 | $ 201,254 | $ 0.00208356 |
| 2026-04-20 | $ 864,837 | $ 94,553 | $ 0.00192406 |
| 2026-04-19 | $ 1,004,665 | $ 107,072 | $ 0.00138332 |
| 2026-04-18 | $ 1,173,832 | $ 171,550 | $ 0.00158945 |
| 2026-04-17 | $ 1,188,313 | $ 152,320 | $ 0.00187624 |
| 2026-04-16 | $ 1,578,513 | $ 358,348 | $ 0.00190038 |
| 2026-04-15 | $ 1,022,624 | $ 308,772 | $ 0.00252522 |
| 2026-04-14 | $ 698,899 | $ 166,000 | $ 0.00163761 |
| 2026-04-13 | $ 720,629 | $ 149,332 | $ 0.00111531 |
| 2026-04-12 | $ 709,372 | $ 154,033 | $ 0.00115245 |
| 2026-04-11 | $ 801,786 | $ 176,346 | $ 0.00113421 |
| 2026-04-10 | $ 886,954 | $ 182,717 | $ 0.00128224 |
| 2026-04-09 | $ 1,023,682 | $ 186,198 | $ 0.00141844 |
| 2026-04-08 | $ 1,037,459 | $ 178,756 | $ 0.00163863 |
| 2026-04-07 | $ 1,094,131 | $ 189,067 | $ 0.00165919 |
| 2026-04-06 | $ 1,084,314 | $ 205,192 | $ 0.00174976 |
| 2026-04-05 | $ 1,106,135 | $ 167,279 | $ 0.00173406 |
| 2026-04-04 | $ 1,129,167 | $ 211,283 | $ 0.00176896 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
