QORPO WORLD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 756,980 | $ 56,466 | N/A |
| 2026-06-06 | $ 726,602 | $ 62,597 | $ 0.00117534 |
| 2026-06-05 | $ 816,490 | $ 68,286 | $ 0.00112702 |
| 2026-06-04 | $ 792,207 | $ 67,188 | $ 0.00126859 |
| 2026-06-03 | $ 830,944 | $ 66,483 | $ 0.00123004 |
| 2026-06-02 | $ 941,553 | $ 71,313 | $ 0.00128973 |
| 2026-06-01 | $ 922,746 | $ 69,727 | $ 0.00146054 |
| 2026-05-31 | $ 990,253 | $ 98,237 | $ 0.00143272 |
| 2026-05-30 | $ 1,047,629 | $ 71,215 | $ 0.00153750 |
| 2026-05-29 | $ 1,083,187 | $ 65,156 | $ 0.00162970 |
| 2026-05-28 | $ 1,133,883 | $ 64,141 | $ 0.00168317 |
| 2026-05-27 | $ 1,102,393 | $ 68,319 | $ 0.00176100 |
| 2026-05-26 | $ 1,142,490 | $ 100,738 | $ 0.00171165 |
| 2026-05-25 | $ 1,226,688 | $ 84,330 | $ 0.00177554 |
| 2026-05-24 | $ 1,122,238 | $ 64,433 | $ 0.00190467 |
| 2026-05-23 | $ 1,102,477 | $ 63,840 | $ 0.00174079 |
| 2026-05-22 | $ 1,127,521 | $ 67,806 | $ 0.00171237 |
| 2026-05-21 | $ 1,224,738 | $ 68,118 | $ 0.00175067 |
| 2026-05-20 | $ 1,088,209 | $ 75,799 | $ 0.00190161 |
| 2026-05-19 | $ 1,143,898 | $ 144,126 | $ 0.00168833 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
