QoWatt 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 0.000000000000000000 | $ 135.97 | N/A |
| 2026-06-06 | $ 0.000000000000000000 | $ 196.55 | $ 0.00021103 |
| 2026-06-05 | $ 0.000000000000000000 | $ 233.51 | $ 0.00020812 |
| 2026-06-04 | $ 0.000000000000000000 | $ 43.14 | $ 0.00022239 |
| 2026-06-03 | $ 0.000000000000000000 | $ 116.37 | $ 0.00023684 |
| 2026-06-02 | $ 0.000000000000000000 | $ 34.14 | $ 0.00023427 |
| 2026-06-01 | $ 0.000000000000000000 | $ 13.98 | $ 0.00025235 |
| 2026-05-31 | $ 0.000000000000000000 | $ 3.96 | $ 0.00024737 |
| 2026-05-30 | $ 0.000000000000000000 | $ 42.69 | $ 0.00024819 |
| 2026-05-29 | $ 0.000000000000000000 | $ 97.57 | $ 0.00024872 |
| 2026-05-28 | $ 0.000000000000000000 | $ 42.44 | $ 0.00024974 |
| 2026-05-27 | $ 0.000000000000000000 | $ 30.28 | $ 0.00025408 |
| 2026-05-26 | $ 0.000000000000000000 | $ 6.10 | $ 0.00025920 |
| 2026-05-25 | $ 0.000000000000000000 | $ 29.99 | $ 0.00026910 |
| 2026-05-24 | $ 0.000000000000000000 | $ 89.35 | $ 0.00026762 |
| 2026-05-23 | $ 0.000000000000000000 | $ 69.95 | $ 0.00027478 |
| 2026-05-22 | $ 0.000000000000000000 | $ 22.29 | $ 0.00026553 |
| 2026-05-21 | $ 0.000000000000000000 | $ 10.67 | $ 0.00027331 |
| 2026-05-20 | $ 0.000000000000000000 | $ 0.234845 | $ 0.00027172 |
| 2026-05-19 | $ 0.000000000000000000 | $ 26.36 | $ 0.00026316 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
