QoWatt 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 0.000000000000000000 | $ 53.36 | N/A |
| 2026-11-08 | $ 0.000000000000000000 | $ 22.82 | $ 0.00012187 |
| 2026-11-07 | $ 0.000000000000000000 | $ 10.99 | $ 0.00012779 |
| 2026-11-06 | $ 0.000000000000000000 | $ 66.36 | $ 0.00013009 |
| 2026-11-05 | $ 0.000000000000000000 | $ 16.99 | $ 0.00012922 |
| 2026-11-04 | $ 0.000000000000000000 | $ 15.70 | $ 0.00013577 |
| 2026-11-03 | $ 0.000000000000000000 | $ 21.37 | $ 0.00013735 |
| 2026-11-02 | $ 0.000000000000000000 | $ 15.41 | $ 0.00013421 |
| 2026-11-01 | $ 0.000000000000000000 | $ 31.82 | $ 0.00013701 |
| 2026-10-31 | $ 0.000000000000000000 | $ 76.51 | $ 0.00013777 |
| 2026-10-30 | $ 0.000000000000000000 | $ 62.67 | $ 0.00013633 |
| 2026-10-29 | $ 0.000000000000000000 | $ 32.48 | $ 0.00013140 |
| 2026-10-28 | $ 0.000000000000000000 | $ 22.87 | $ 0.00013773 |
| 2026-10-27 | $ 0.000000000000000000 | $ 19.62 | $ 0.00013665 |
| 2026-10-26 | $ 0.000000000000000000 | $ 9.68 | $ 0.00013330 |
| 2026-10-25 | $ 0.000000000000000000 | $ 82.80 | $ 0.00013262 |
| 2026-10-24 | $ 0.000000000000000000 | $ 69.39 | $ 0.00013547 |
| 2026-10-23 | $ 0.000000000000000000 | $ 33.32 | $ 0.00014061 |
| 2026-10-22 | $ 0.000000000000000000 | $ 11.75 | $ 0.00014205 |
| 2026-10-21 | $ 0.000000000000000000 | $ 27.57 | $ 0.00014790 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
