QPAY 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,608 | $ 475.10 | N/A |
| 2026-04-19 | $ 72,477 | $ 1,272.26 | $ 0.00006660 |
| 2026-04-18 | $ 71,064 | $ 292.77 | $ 0.00007252 |
| 2026-04-17 | $ 72,730 | $ 572.37 | $ 0.00007068 |
| 2026-04-16 | $ 71,089 | $ 3,565.83 | $ 0.00007273 |
| 2026-04-15 | $ 60,158 | $ 512.88 | $ 0.00007109 |
| 2026-04-14 | $ 64,199 | $ 1,988.96 | $ 0.00006016 |
| 2026-04-13 | $ 60,847 | $ 2,658.43 | $ 0.00006471 |
| 2026-04-12 | $ 77,437 | $ 158.17 | $ 0.00006085 |
| 2026-04-11 | $ 77,131 | $ 1,157.67 | $ 0.00007744 |
| 2026-04-10 | $ 74,302 | $ 1,773.16 | $ 0.00007713 |
| 2026-04-09 | $ 69,010 | $ 1,377.44 | $ 0.00007430 |
| 2026-04-08 | $ 70,391 | $ 2,669.61 | $ 0.00006901 |
| 2026-04-07 | $ 63,296 | $ 9,102.82 | $ 0.00007038 |
| 2026-04-06 | $ 76,244 | $ 3,267.22 | $ 0.00006330 |
| 2026-04-05 | $ 84,410 | $ 1,088.55 | $ 0.00007624 |
| 2026-04-04 | $ 88,939 | $ 15,315.30 | $ 0.00008441 |
| 2026-04-03 | $ 72,917 | $ 2,565.85 | $ 0.00008894 |
| 2026-04-02 | $ 63,613 | $ 1,573.07 | $ 0.00007292 |
| 2026-04-01 | $ 59,630 | $ 966.47 | $ 0.00006397 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
