QR coin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-24 | $ 320,031 | $ 339,723 | N/A |
| 2026-04-23 | $ 332,038 | $ 361,696 | $ 0.00000320 |
| 2026-04-22 | $ 337,110 | $ 390,617 | $ 0.00000332 |
| 2026-04-21 | $ 363,058 | $ 414,845 | $ 0.00000337 |
| 2026-04-20 | $ 363,075 | $ 441,353 | $ 0.00000363 |
| 2026-04-19 | $ 380,033 | $ 411,932 | $ 0.00000364 |
| 2026-04-18 | $ 415,064 | $ 398,018 | $ 0.00000380 |
| 2026-04-17 | $ 392,029 | $ 439,661 | $ 0.00000413 |
| 2026-04-16 | $ 405,998 | $ 351,064 | $ 0.00000392 |
| 2026-04-15 | $ 417,253 | $ 351,802 | $ 0.00000406 |
| 2026-04-14 | $ 476,567 | $ 376,702 | $ 0.00000417 |
| 2026-04-13 | $ 403,264 | $ 362,677 | $ 0.00000477 |
| 2026-04-12 | $ 494,472 | $ 409,345 | $ 0.00000403 |
| 2026-04-11 | $ 697,572 | $ 520,488 | $ 0.00000494 |
| 2026-04-10 | $ 471,324 | $ 354,805 | $ 0.00000698 |
| 2026-04-09 | $ 418,659 | $ 405,080 | $ 0.00000471 |
| 2026-04-08 | $ 343,888 | $ 361,198 | $ 0.00000419 |
| 2026-04-07 | $ 355,455 | $ 434,700 | $ 0.00000344 |
| 2026-04-06 | $ 325,998 | $ 356,332 | $ 0.00000355 |
| 2026-04-05 | $ 287,965 | $ 347,923 | $ 0.00000326 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
