QR coin 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 87,270 | $ 61.45 | N/A |
| 2026-10-21 | $ 87,244 | $ 481.12 | $ 0.000000872695 |
| 2026-10-20 | $ 86,539 | $ 708.85 | $ 0.000000872443 |
| 2026-10-19 | $ 86,950 | $ 2,635.15 | $ 0.000000865389 |
| 2026-10-18 | $ 95,717 | $ 180.37 | $ 0.000000869496 |
| 2026-10-17 | $ 97,080 | $ 158.27 | $ 0.000000957168 |
| 2026-10-16 | $ 98,248 | $ 296.95 | $ 0.000000970798 |
| 2026-10-15 | $ 100,443 | $ 1,482.57 | $ 0.000000982476 |
| 2026-10-14 | $ 103,584 | $ 46.72 | $ 0.00000100 |
| 2026-10-13 | $ 101,644 | $ 737.22 | $ 0.00000104 |
| 2026-10-12 | $ 108,523 | $ 4.18 | $ 0.00000102 |
| 2026-10-11 | $ 109,403 | $ 51.27 | $ 0.00000109 |
| 2026-10-10 | $ 109,783 | $ 1,572.97 | $ 0.00000109 |
| 2026-10-09 | $ 114,824 | $ 49.76 | $ 0.00000110 |
| 2026-10-08 | $ 117,393 | $ 62.86 | $ 0.00000115 |
| 2026-10-07 | $ 123,456 | $ 91.37 | $ 0.00000117 |
| 2026-10-06 | $ 123,964 | $ 65.75 | $ 0.00000123 |
| 2026-10-05 | $ 124,919 | $ 3.28 | $ 0.00000124 |
| 2026-10-04 | $ 123,138 | $ 204.48 | $ 0.00000125 |
| 2026-10-03 | $ 122,153 | $ 1,409.04 | $ 0.00000123 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
