QU3ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 0.000000000000000000 | $ 725.45 | N/A |
| 2026-04-20 | $ 0.000000000000000000 | $ 798.77 | $ 0.00037020 |
| 2026-04-19 | $ 0.000000000000000000 | $ 1,024.88 | $ 0.00036378 |
| 2026-04-18 | $ 0.000000000000000000 | $ 996.05 | $ 0.00037688 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,006.93 | $ 0.00037006 |
| 2026-04-16 | $ 0.000000000000000000 | $ 36.94 | $ 0.00037410 |
| 2026-04-15 | $ 0.000000000000000000 | $ 10.44 | $ 0.00040194 |
| 2026-04-14 | $ 0.000000000000000000 | $ 2.93 | $ 0.00039691 |
| 2026-04-13 | $ 0.000000000000000000 | $ 2.93 | $ 0.00037466 |
| 2026-04-12 | $ 0.000000000000000000 | $ 16.62 | $ 0.00037451 |
| 2026-04-11 | $ 0.000000000000000000 | $ 16.62 | $ 0.00038730 |
| 2026-04-08 | $ 0.000000000000000000 | $ 830.59 | $ 0.00038730 |
| 2026-04-07 | $ 0.000000000000000000 | $ 842.05 | $ 0.00036449 |
| 2026-04-06 | $ 0.000000000000000000 | $ 24.81 | $ 0.00037768 |
| 2026-04-05 | $ 0.000000000000000000 | $ 24.91 | $ 0.00035150 |
| 2026-04-04 | $ 0.000000000000000000 | $ 947.89 | $ 0.00035286 |
| 2026-04-03 | $ 0.000000000000000000 | $ 89.31 | $ 0.00033405 |
| 2026-04-02 | $ 0.000000000000000000 | $ 93.13 | $ 0.00032202 |
| 2026-04-01 | $ 0.000000000000000000 | $ 93.11 | $ 0.00033579 |
| 2026-03-30 | $ 0.000000000000000000 | $ 40.92 | $ 0.00033572 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
