Quack AI 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 269,275,009 | $ 48,767,419 | N/A |
| 2026-10-25 | $ 365,375,046 | $ 30,262,936 | $ 0.057209 |
| 2026-10-24 | $ 525,408,634 | $ 12,177,701 | $ 0.077626 |
| 2026-10-23 | $ 565,277,546 | $ 16,306,848 | $ 0.111625 |
| 2026-10-22 | $ 523,486,937 | $ 22,077,239 | $ 0.120096 |
| 2026-10-21 | $ 585,282,867 | $ 29,571,455 | $ 0.111217 |
| 2026-10-20 | $ 628,715,593 | $ 90,623,530 | $ 0.124346 |
| 2026-10-19 | $ 528,442,731 | $ 59,639,484 | $ 0.133573 |
| 2026-10-18 | $ 581,391,657 | $ 201,197,889 | $ 0.112270 |
| 2026-10-17 | $ 271,872,951 | $ 18,326,964 | $ 0.123519 |
| 2026-10-16 | $ 244,612,150 | $ 14,679,628 | $ 0.057761 |
| 2026-10-15 | $ 239,682,837 | $ 31,992,966 | $ 0.051969 |
| 2026-10-14 | $ 197,668,023 | $ 28,091,494 | $ 0.050922 |
| 2026-10-13 | $ 141,367,482 | $ 7,498,572 | $ 0.04199547 |
| 2026-10-12 | $ 142,154,830 | $ 7,297,268 | $ 0.03003417 |
| 2026-10-11 | $ 149,125,531 | $ 10,903,734 | $ 0.03020144 |
| 2026-10-10 | $ 135,555,890 | $ 21,956,726 | $ 0.03168240 |
| 2026-10-09 | $ 125,687,777 | $ 18,516,907 | $ 0.02879947 |
| 2026-10-08 | $ 100,695,100 | $ 3,371,990 | $ 0.02690523 |
| 2026-10-07 | $ 99,001,970 | $ 6,033,711 | $ 0.02155520 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
