Quack AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 72,399,282 | $ 4,266,777 | N/A |
| 2026-06-05 | $ 77,602,827 | $ 5,468,444 | $ 0.01795992 |
| 2026-06-04 | $ 71,483,889 | $ 5,192,591 | $ 0.01926265 |
| 2026-06-03 | $ 79,729,265 | $ 5,870,587 | $ 0.01776020 |
| 2026-06-02 | $ 76,303,528 | $ 5,456,041 | $ 0.02033693 |
| 2026-06-01 | $ 75,940,717 | $ 5,307,348 | $ 0.01942495 |
| 2026-05-31 | $ 69,934,024 | $ 3,791,837 | $ 0.01938269 |
| 2026-05-30 | $ 67,571,863 | $ 3,791,964 | $ 0.01781454 |
| 2026-05-29 | $ 67,528,526 | $ 3,894,940 | $ 0.01720755 |
| 2026-05-28 | $ 70,796,763 | $ 4,779,599 | $ 0.01718432 |
| 2026-05-27 | $ 69,201,425 | $ 4,030,312 | $ 0.01802449 |
| 2026-05-26 | $ 71,123,864 | $ 5,027,712 | $ 0.01761494 |
| 2026-05-25 | $ 66,518,726 | $ 5,695,906 | $ 0.01807754 |
| 2026-05-24 | $ 71,307,421 | $ 3,994,278 | $ 0.01693282 |
| 2026-05-23 | $ 70,862,308 | $ 5,218,664 | $ 0.01813213 |
| 2026-05-22 | $ 71,037,781 | $ 5,047,739 | $ 0.01803717 |
| 2026-05-21 | $ 81,944,229 | $ 6,037,465 | $ 0.01807281 |
| 2026-05-20 | $ 80,834,890 | $ 5,912,531 | $ 0.02085259 |
| 2026-05-19 | $ 88,402,724 | $ 6,955,976 | $ 0.02056779 |
| 2026-05-18 | $ 98,045,321 | $ 8,486,227 | $ 0.02246852 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
