Quack AI 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 34,551,234 | $ 3,270,803 | N/A |
| 2026-04-20 | $ 34,788,377 | $ 3,515,723 | $ 0.00911014 |
| 2026-04-19 | $ 36,397,150 | $ 3,477,455 | $ 0.00917773 |
| 2026-04-18 | $ 36,003,365 | $ 5,350,446 | $ 0.00958705 |
| 2026-04-17 | $ 40,088,005 | $ 4,667,177 | $ 0.00950453 |
| 2026-04-16 | $ 41,371,614 | $ 9,851,717 | $ 0.01059036 |
| 2026-04-15 | $ 34,708,758 | $ 5,179,758 | $ 0.01090556 |
| 2026-04-14 | $ 34,420,950 | $ 5,200,885 | $ 0.00909725 |
| 2026-04-13 | $ 34,007,334 | $ 7,874,238 | $ 0.00908111 |
| 2026-04-12 | $ 34,846,952 | $ 17,642,894 | $ 0.00897550 |
| 2026-04-11 | $ 30,390,910 | $ 4,039,900 | $ 0.00919975 |
| 2026-04-10 | $ 30,372,882 | $ 5,186,693 | $ 0.00801879 |
| 2026-04-09 | $ 32,921,262 | $ 4,795,724 | $ 0.00799120 |
| 2026-04-08 | $ 30,346,209 | $ 3,303,618 | $ 0.00822986 |
| 2026-04-07 | $ 31,116,253 | $ 3,503,971 | $ 0.00762794 |
| 2026-04-06 | $ 31,779,941 | $ 2,634,902 | $ 0.00778886 |
| 2026-04-05 | $ 31,922,694 | $ 2,797,161 | $ 0.00794090 |
| 2026-04-04 | $ 32,344,622 | $ 3,110,418 | $ 0.00798056 |
| 2026-04-03 | $ 32,104,822 | $ 3,608,077 | $ 0.00808580 |
| 2026-04-02 | $ 34,114,370 | $ 3,853,499 | $ 0.00802566 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
