Quai Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 17,940,654 | $ 157,510 | N/A |
| 2026-06-07 | $ 18,484,203 | $ 170,409 | $ 0.01768540 |
| 2026-06-06 | $ 19,184,927 | $ 168,515 | $ 0.01810573 |
| 2026-06-05 | $ 20,171,609 | $ 184,770 | $ 0.01882855 |
| 2026-06-04 | $ 20,974,639 | $ 183,825 | $ 0.01982105 |
| 2026-06-03 | $ 21,763,458 | $ 165,122 | $ 0.02064567 |
| 2026-06-02 | $ 21,744,029 | $ 43,203 | $ 0.02145236 |
| 2026-06-01 | $ 22,362,205 | $ 166,494 | $ 0.02175904 |
| 2026-05-31 | $ 21,111,769 | $ 109,255 | $ 0.02241184 |
| 2026-05-30 | $ 22,366,073 | $ 172,381 | $ 0.02119018 |
| 2026-05-29 | $ 21,032,672 | $ 158,889 | $ 0.02239398 |
| 2026-05-28 | $ 21,567,678 | $ 165,196 | $ 0.02108970 |
| 2026-05-27 | $ 22,970,677 | $ 166,881 | $ 0.02162838 |
| 2026-05-26 | $ 22,064,722 | $ 146,040 | $ 0.02306409 |
| 2026-05-25 | $ 22,199,668 | $ 143,972 | $ 0.02207286 |
| 2026-05-24 | $ 22,361,288 | $ 159,914 | $ 0.02223221 |
| 2026-05-23 | $ 24,596,183 | $ 165,293 | $ 0.02240226 |
| 2026-05-22 | $ 25,082,250 | $ 81,075 | $ 0.02465513 |
| 2026-05-21 | $ 25,544,317 | $ 219,892 | $ 0.02506439 |
| 2026-05-20 | $ 26,218,840 | $ 209,606 | $ 0.02554452 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
