Quai Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 8,297,514 | $ 86,348 | N/A |
| 2026-10-23 | $ 8,634,400 | $ 96,081 | $ 0.00727929 |
| 2026-10-22 | $ 8,437,718 | $ 109,285 | $ 0.00758874 |
| 2026-10-21 | $ 9,079,593 | $ 113,622 | $ 0.00742204 |
| 2026-10-20 | $ 9,593,050 | $ 85,445 | $ 0.00799710 |
| 2026-10-19 | $ 9,807,787 | $ 102,950 | $ 0.00846357 |
| 2026-10-18 | $ 10,096,400 | $ 93,870 | $ 0.00866315 |
| 2026-10-17 | $ 10,173,488 | $ 44,704 | $ 0.00889044 |
| 2026-10-16 | $ 10,303,556 | $ 119,688 | $ 0.00897026 |
| 2026-10-15 | $ 10,007,741 | $ 130,168 | $ 0.00909763 |
| 2026-10-14 | $ 10,263,734 | $ 256,498 | $ 0.00884765 |
| 2026-10-13 | $ 10,410,400 | $ 120,599 | $ 0.00905034 |
| 2026-10-12 | $ 10,925,263 | $ 109,166 | $ 0.00917441 |
| 2026-10-11 | $ 11,056,987 | $ 111,980 | $ 0.00964050 |
| 2026-10-10 | $ 10,671,487 | $ 125,888 | $ 0.00976758 |
| 2026-10-09 | $ 10,629,636 | $ 128,949 | $ 0.00943850 |
| 2026-10-08 | $ 10,611,697 | $ 113,008 | $ 0.00941114 |
| 2026-10-07 | $ 11,293,598 | $ 116,002 | $ 0.00940621 |
| 2026-10-06 | $ 11,527,835 | $ 84,446 | $ 0.01002241 |
| 2026-10-05 | $ 12,423,790 | $ 173,630 | $ 0.01024182 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
