QUAIN 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 67,737 | $ 4.56 | N/A |
| 2026-04-19 | $ 69,686 | $ 3.53 | $ 0.00006778 |
| 2026-04-18 | $ 71,291 | $ 7.93 | $ 0.00006970 |
| 2026-04-17 | $ 71,547 | $ 31.36 | $ 0.00007131 |
| 2026-04-16 | $ 68,588 | $ 18.97 | $ 0.00007156 |
| 2026-04-15 | $ 69,511 | $ 9.58 | $ 0.00006863 |
| 2026-04-14 | $ 70,486 | $ 13.96 | $ 0.00006953 |
| 2026-04-13 | $ 66,226 | $ 237.18 | $ 0.00007051 |
| 2026-04-12 | $ 69,687 | $ 1.41 | $ 0.00006625 |
| 2026-04-11 | $ 70,097 | $ 141.17 | $ 0.00006971 |
| 2026-04-10 | $ 68,097 | $ 126.23 | $ 0.00007048 |
| 2026-04-09 | $ 66,518 | $ 197.74 | $ 0.00006812 |
| 2026-04-08 | $ 68,150 | $ 8.31 | $ 0.00006654 |
| 2026-04-07 | $ 64,847 | $ 1.30 | $ 0.00006785 |
| 2026-04-06 | $ 63,329 | $ 6.34 | $ 0.00006485 |
| 2026-04-05 | $ 63,932 | $ 38.14 | $ 0.00006335 |
| 2026-04-04 | $ 63,686 | $ 16.81 | $ 0.00006427 |
| 2026-04-03 | $ 62,683 | $ 16.73 | $ 0.00006371 |
| 2026-04-02 | $ 64,546 | $ 2.27 | $ 0.00006270 |
| 2026-04-01 | $ 66,686 | $ 3.87 | $ 0.00006457 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
