Qualcomm (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 3,517,710 | $ 854,976 | N/A |
| 2026-09-10 | $ 3,469,932 | $ 1,207,068 | $ 179.09 |
| 2026-09-09 | $ 3,438,833 | $ 1,359,465 | $ 179.27 |
| 2026-09-08 | $ 3,431,604 | $ 477,874 | $ 177.67 |
| 2026-09-07 | $ 3,439,506 | $ 497,505 | $ 172.07 |
| 2026-09-06 | $ 3,439,167 | $ 487,406 | $ 172.46 |
| 2026-09-05 | $ 3,421,361 | $ 817,733 | $ 172.44 |
| 2026-09-04 | $ 3,421,472 | $ 530,363 | $ 171.55 |
| 2026-09-03 | $ 3,483,767 | $ 620,688 | $ 171.01 |
| 2026-09-02 | $ 3,392,424 | $ 462,858 | $ 172.78 |
| 2026-09-01 | $ 3,473,181 | $ 489,518 | $ 169.01 |
| 2026-08-31 | $ 3,359,067 | $ 447,393 | $ 172.75 |
| 2026-08-30 | $ 3,359,913 | $ 444,229 | $ 166.89 |
| 2026-08-29 | $ 3,354,343 | $ 574,966 | $ 166.93 |
| 2026-08-28 | $ 3,324,945 | $ 462,359 | $ 166.75 |
| 2026-08-27 | $ 3,318,767 | $ 900,464 | $ 167.33 |
| 2026-08-26 | $ 3,225,915 | $ 851,038 | $ 167.21 |
| 2026-08-25 | $ 3,163,658 | $ 813,957 | $ 162.58 |
| 2026-08-24 | $ 3,192,399 | $ 648,625 | $ 160.43 |
| 2026-08-23 | $ 3,190,248 | $ 617,407 | $ 164.22 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
