Qualcomm Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 520,039 | $ 9,419.79 | N/A |
| 2026-10-26 | $ 510,848 | $ 5,988.24 | $ 180.65 |
| 2026-10-25 | $ 508,308 | $ 7,010.61 | $ 175.04 |
| 2026-10-24 | $ 522,663 | $ 12,088.97 | $ 174.17 |
| 2026-10-23 | $ 513,570 | $ 2,288.21 | $ 175.32 |
| 2026-10-22 | $ 522,174 | $ 5,979.59 | $ 171.81 |
| 2026-10-21 | $ 527,499 | $ 582.50 | $ 176.03 |
| 2026-10-20 | $ 516,185 | $ 7,297.72 | $ 177.67 |
| 2026-10-19 | $ 520,068 | $ 1,757.47 | $ 173.57 |
| 2026-10-17 | $ 509,237 | $ 2,547.82 | $ 174.87 |
| 2026-10-16 | $ 566,645 | $ 22,628 | $ 171.81 |
| 2026-10-15 | $ 558,919 | $ 23,473 | $ 177.02 |
| 2026-10-14 | $ 589,367 | $ 8,834.19 | $ 169.14 |
| 2026-10-13 | $ 586,662 | $ 50,308 | $ 176.40 |
| 2026-10-12 | $ 574,917 | $ 62,548 | $ 173.24 |
| 2026-10-11 | $ 574,233 | $ 12,757.05 | $ 175.88 |
| 2026-10-10 | $ 552,694 | $ 50,049 | $ 175.67 |
| 2026-10-09 | $ 544,412 | $ 51,217 | $ 175.25 |
| 2026-10-08 | $ 533,250 | $ 22,767 | $ 176.02 |
| 2026-10-07 | $ 542,358 | $ 188,890 | $ 177.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
