Quan2um 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 523,785 | $ 31,761 | N/A |
| 2026-04-22 | $ 525,280 | $ 10.50 | $ 0.00103855 |
| 2026-04-21 | $ 527,496 | $ 17,069.10 | $ 0.00105029 |
| 2026-04-20 | $ 512,948 | $ 49,055 | $ 0.00105429 |
| 2026-04-19 | $ 564,932 | $ 47,808 | $ 0.00102647 |
| 2026-04-18 | $ 581,709 | $ 109,700 | $ 0.00112448 |
| 2026-04-17 | $ 589,152 | $ 223,590 | $ 0.00116353 |
| 2026-04-16 | $ 542,798 | $ 202,120 | $ 0.00117803 |
| 2026-04-15 | $ 309,866 | $ 50,092 | $ 0.00111165 |
| 2026-04-14 | $ 302,641 | $ 56,987 | $ 0.00062149 |
| 2026-04-13 | $ 278,805 | $ 4,818.42 | $ 0.00060529 |
| 2026-04-12 | $ 287,891 | $ 12.54 | $ 0.00055761 |
| 2026-04-11 | $ 287,891 | $ 12.54 | $ 0.00057574 |
| 2026-04-10 | $ 282,391 | $ 1.43 | $ 0.00057574 |
| 2026-04-09 | $ 290,605 | $ 18.72 | $ 0.00056473 |
| 2026-04-08 | $ 297,836 | $ 19.29 | $ 0.00057819 |
| 2026-04-07 | $ 275,863 | $ 379.84 | $ 0.00059568 |
| 2026-04-06 | $ 286,158 | $ 483.08 | $ 0.00055178 |
| 2026-04-05 | $ 275,443 | $ 1.064 | $ 0.00056945 |
| 2026-04-04 | $ 272,084 | $ 41.67 | $ 0.00055081 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
