Quant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,077,771,549 | $ 8,963,150 | N/A |
| 2026-04-20 | $ 1,060,544,008 | $ 10,833,385 | $ 74.11 |
| 2026-04-19 | $ 1,079,188,719 | $ 10,009,588 | $ 72.91 |
| 2026-04-18 | $ 1,118,503,385 | $ 14,216,801 | $ 74.19 |
| 2026-04-17 | $ 1,096,797,324 | $ 9,001,981 | $ 76.94 |
| 2026-04-16 | $ 1,077,415,577 | $ 9,796,148 | $ 75.41 |
| 2026-04-15 | $ 1,076,244,407 | $ 11,327,019 | $ 74.15 |
| 2026-04-14 | $ 1,107,341,214 | $ 10,906,083 | $ 74.01 |
| 2026-04-13 | $ 1,081,303,102 | $ 12,549,122 | $ 76.12 |
| 2026-04-12 | $ 1,125,771,920 | $ 9,639,782 | $ 74.34 |
| 2026-04-11 | $ 1,139,949,778 | $ 18,339,461 | $ 77.44 |
| 2026-04-10 | $ 1,088,798,921 | $ 11,035,482 | $ 78.38 |
| 2026-04-09 | $ 1,095,531,466 | $ 13,607,948 | $ 74.86 |
| 2026-04-08 | $ 1,095,019,070 | $ 14,967,096 | $ 75.33 |
| 2026-04-07 | $ 1,076,046,730 | $ 12,499,730 | $ 75.29 |
| 2026-04-06 | $ 1,097,226,550 | $ 15,292,607 | $ 73.96 |
| 2026-04-05 | $ 1,067,232,299 | $ 11,043,535 | $ 75.44 |
| 2026-04-04 | $ 1,111,589,577 | $ 20,303,208 | $ 73.38 |
| 2026-04-03 | $ 1,068,156,796 | $ 12,626,147 | $ 76.41 |
| 2026-04-02 | $ 1,026,075,129 | $ 9,693,659 | $ 73.44 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
