Quant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 1,024,925,131 | $ 13,558,434 | N/A |
| 2026-06-22 | $ 1,019,755,812 | $ 7,948,995 | $ 70.48 |
| 2026-06-21 | $ 1,022,358,436 | $ 7,729,635 | $ 70.12 |
| 2026-06-20 | $ 1,043,437,188 | $ 9,389,148 | $ 70.28 |
| 2026-06-19 | $ 1,017,601,194 | $ 9,182,932 | $ 71.75 |
| 2026-06-18 | $ 1,025,471,149 | $ 8,063,843 | $ 69.96 |
| 2026-06-17 | $ 1,028,335,274 | $ 10,742,524 | $ 70.51 |
| 2026-06-16 | $ 1,027,137,502 | $ 12,149,385 | $ 70.67 |
| 2026-06-15 | $ 992,755,833 | $ 8,550,237 | $ 70.64 |
| 2026-06-14 | $ 997,509,437 | $ 8,160,216 | $ 68.28 |
| 2026-06-13 | $ 963,486,967 | $ 12,692,224 | $ 68.59 |
| 2026-06-12 | $ 994,917,320 | $ 14,617,933 | $ 66.26 |
| 2026-06-11 | $ 953,700,009 | $ 10,439,056 | $ 68.47 |
| 2026-06-10 | $ 957,143,961 | $ 11,329,197 | $ 65.57 |
| 2026-06-09 | $ 972,329,863 | $ 12,600,840 | $ 65.81 |
| 2026-06-08 | $ 1,007,561,806 | $ 12,759,954 | $ 66.83 |
| 2026-06-07 | $ 999,108,660 | $ 12,422,487 | $ 69.28 |
| 2026-06-06 | $ 955,214,819 | $ 23,467,836 | $ 69.23 |
| 2026-06-05 | $ 1,009,993,989 | $ 19,672,574 | $ 65.73 |
| 2026-06-04 | $ 1,038,234,880 | $ 15,259,602 | $ 69.45 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
