Quant 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 971,935,302 | $ 13,474,228 | N/A |
| 2026-09-21 | $ 932,577,325 | $ 8,234,213 | $ 66.83 |
| 2026-09-20 | $ 954,969,103 | $ 7,751,691 | $ 64.12 |
| 2026-09-19 | $ 920,162,643 | $ 8,918,983 | $ 65.66 |
| 2026-09-18 | $ 889,180,663 | $ 6,704,790 | $ 63.27 |
| 2026-09-17 | $ 888,414,952 | $ 8,534,384 | $ 61.14 |
| 2026-09-16 | $ 889,747,151 | $ 7,512,470 | $ 61.08 |
| 2026-09-15 | $ 937,832,663 | $ 6,221,484 | $ 61.18 |
| 2026-09-14 | $ 917,571,718 | $ 5,542,028 | $ 64.48 |
| 2026-09-13 | $ 929,449,610 | $ 5,101,974 | $ 63.09 |
| 2026-09-12 | $ 921,077,686 | $ 13,266,814 | $ 63.91 |
| 2026-09-11 | $ 938,549,540 | $ 6,674,597 | $ 63.33 |
| 2026-09-10 | $ 976,447,952 | $ 13,345,080 | $ 64.53 |
| 2026-09-09 | $ 976,187,609 | $ 16,228,879 | $ 67.14 |
| 2026-09-08 | $ 968,953,261 | $ 16,531,465 | $ 67.12 |
| 2026-09-07 | $ 975,017,677 | $ 16,117,615 | $ 66.62 |
| 2026-09-06 | $ 943,812,799 | $ 13,566,070 | $ 67.04 |
| 2026-09-05 | $ 925,651,001 | $ 15,670,276 | $ 64.89 |
| 2026-09-04 | $ 950,262,987 | $ 15,160,486 | $ 63.64 |
| 2026-09-03 | $ 937,846,536 | $ 20,513,817 | $ 65.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
