Quant 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,009,993,989 | $ 19,672,574 | N/A |
| 2026-06-04 | $ 1,038,234,880 | $ 15,259,602 | $ 69.45 |
| 2026-06-03 | $ 1,080,963,866 | $ 25,378,855 | $ 71.27 |
| 2026-06-02 | $ 1,041,204,284 | $ 10,061,016 | $ 74.36 |
| 2026-06-01 | $ 1,045,477,999 | $ 7,536,548 | $ 71.61 |
| 2026-05-31 | $ 1,037,587,591 | $ 9,162,016 | $ 71.96 |
| 2026-05-30 | $ 1,038,617,228 | $ 11,865,559 | $ 71.35 |
| 2026-05-29 | $ 1,038,525,140 | $ 23,545,556 | $ 71.42 |
| 2026-05-28 | $ 1,053,790,294 | $ 21,961,002 | $ 71.43 |
| 2026-05-27 | $ 1,094,299,583 | $ 22,095,670 | $ 72.59 |
| 2026-05-26 | $ 1,161,118,998 | $ 17,586,442 | $ 75.39 |
| 2026-05-25 | $ 1,163,789,513 | $ 19,469,125 | $ 79.83 |
| 2026-05-24 | $ 1,154,337,502 | $ 17,017,119 | $ 80.00 |
| 2026-05-23 | $ 1,122,876,588 | $ 22,868,509 | $ 79.55 |
| 2026-05-22 | $ 1,069,080,154 | $ 9,340,357 | $ 77.20 |
| 2026-05-21 | $ 1,079,222,099 | $ 10,290,002 | $ 73.53 |
| 2026-05-20 | $ 1,067,977,404 | $ 9,729,207 | $ 74.18 |
| 2026-05-19 | $ 1,108,829,127 | $ 15,558,540 | $ 73.41 |
| 2026-05-18 | $ 1,090,684,437 | $ 18,465,435 | $ 76.22 |
| 2026-05-17 | $ 1,178,914,504 | $ 35,854,069 | $ 75.06 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
