Quant 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 863,524,765 | $ 6,366,795 | N/A |
| 2026-08-06 | $ 868,903,005 | $ 5,237,887 | $ 59.37 |
| 2026-08-05 | $ 888,239,212 | $ 6,400,552 | $ 59.74 |
| 2026-08-04 | $ 867,248,995 | $ 6,734,995 | $ 61.07 |
| 2026-08-03 | $ 879,188,197 | $ 6,758,858 | $ 59.63 |
| 2026-08-02 | $ 889,364,707 | $ 6,459,294 | $ 60.45 |
| 2026-08-01 | $ 874,687,593 | $ 5,446,974 | $ 61.15 |
| 2026-07-31 | $ 883,042,959 | $ 5,147,250 | $ 60.14 |
| 2026-07-30 | $ 884,124,178 | $ 7,378,773 | $ 60.71 |
| 2026-07-29 | $ 880,973,296 | $ 7,609,372 | $ 60.79 |
| 2026-07-28 | $ 900,091,898 | $ 8,859,730 | $ 60.57 |
| 2026-07-27 | $ 926,274,226 | $ 7,051,378 | $ 61.89 |
| 2026-07-26 | $ 921,392,911 | $ 5,775,176 | $ 63.69 |
| 2026-07-25 | $ 922,602,428 | $ 7,653,277 | $ 63.35 |
| 2026-07-24 | $ 927,148,244 | $ 7,996,273 | $ 63.43 |
| 2026-07-23 | $ 926,199,046 | $ 7,094,678 | $ 63.75 |
| 2026-07-22 | $ 935,725,774 | $ 8,733,512 | $ 63.68 |
| 2026-07-21 | $ 941,433,093 | $ 8,282,757 | $ 64.34 |
| 2026-07-20 | $ 932,955,358 | $ 5,633,505 | $ 64.73 |
| 2026-07-19 | $ 928,381,356 | $ 7,593,576 | $ 64.15 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
