Quantix Finance 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 17,134,905 | $ 2,783,804 | N/A |
| 2026-10-25 | $ 17,322,528 | $ 1,595,478 | $ 17.13 |
| 2026-10-24 | $ 17,581,105 | $ 258,461 | $ 17.32 |
| 2026-10-23 | $ 17,409,567 | $ 3,048,483 | $ 17.58 |
| 2026-10-22 | $ 18,101,816 | $ 1,774,045 | $ 17.41 |
| 2026-10-21 | $ 18,038,968 | $ 3,474,921 | $ 18.10 |
| 2026-10-20 | $ 17,769,467 | $ 3,346,560 | $ 18.04 |
| 2026-10-19 | $ 17,985,585 | $ 3,109,389 | $ 17.77 |
| 2026-10-18 | $ 17,984,455 | $ 3,578,834 | $ 17.99 |
| 2026-10-17 | $ 17,982,501 | $ 442,243 | $ 17.98 |
| 2026-10-16 | $ 17,936,588 | $ 793,914 | $ 17.98 |
| 2026-10-15 | $ 17,983,862 | $ 3,362,830 | $ 17.94 |
| 2026-10-14 | $ 17,988,818 | $ 3,533,777 | $ 17.98 |
| 2026-10-13 | $ 17,983,082 | $ 3,507,499 | $ 17.99 |
| 2026-10-12 | $ 17,534,265 | $ 808,752 | $ 17.98 |
| 2026-10-11 | $ 17,336,060 | $ 744,649 | $ 17.53 |
| 2026-10-10 | $ 17,186,955 | $ 841,741 | $ 17.34 |
| 2026-10-09 | $ 17,257,488 | $ 795,236 | $ 17.19 |
| 2026-10-08 | $ 18,347,692 | $ 988,661 | $ 17.26 |
| 2026-10-07 | $ 19,028,573 | $ 989,921 | $ 18.35 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
