Quantoz EURQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 5,357,876 | $ 9,578,695 | N/A |
| 2026-06-05 | $ 5,383,621 | $ 10,757,832 | $ 1.15 |
| 2026-06-04 | $ 5,404,637 | $ 1,536,772 | $ 1.15 |
| 2026-06-03 | $ 5,424,860 | $ 8,705,119 | $ 1.16 |
| 2026-06-02 | $ 5,423,537 | $ 1,222,755 | $ 1.16 |
| 2026-06-01 | $ 5,383,662 | $ 10,777,020 | $ 1.16 |
| 2026-05-31 | $ 5,346,239 | $ 7,340,732 | $ 1.15 |
| 2026-05-30 | $ 5,422,548 | $ 6,842,647 | $ 1.15 |
| 2026-05-29 | $ 5,425,248 | $ 8,009,244 | $ 1.16 |
| 2026-05-28 | $ 5,421,550 | $ 10,998,706 | $ 1.16 |
| 2026-05-27 | $ 5,391,092 | $ 22,241,924 | $ 1.16 |
| 2026-05-26 | $ 5,392,565 | $ 17,384,728 | $ 1.16 |
| 2026-05-25 | $ 5,397,982 | $ 14,583,269 | $ 1.16 |
| 2026-05-24 | $ 5,377,424 | $ 18,925,322 | $ 1.16 |
| 2026-05-23 | $ 5,377,004 | $ 17,670,616 | $ 1.16 |
| 2026-05-22 | $ 5,382,354 | $ 17,884,042 | $ 1.16 |
| 2026-05-21 | $ 5,385,575 | $ 17,396,681 | $ 1.16 |
| 2026-05-20 | $ 5,556,715 | $ 14,912,234 | $ 1.16 |
| 2026-05-19 | $ 5,576,950 | $ 25,566,849 | $ 1.16 |
| 2026-05-18 | $ 5,553,936 | $ 7,627,572 | $ 1.17 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
