Quantoz EURQ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 5,016,035 | $ 6,510.84 | N/A |
| 2026-10-25 | $ 5,047,405 | $ 39,062 | $ 1.080 |
| 2026-10-24 | $ 5,177,210 | $ 104,754 | $ 1.087 |
| 2026-10-23 | $ 5,139,413 | $ 59,835 | $ 1.11 |
| 2026-10-22 | $ 5,119,250 | $ 47,529 | $ 1.11 |
| 2026-10-21 | $ 5,074,047 | $ 63,184 | $ 1.10 |
| 2026-10-20 | $ 5,092,475 | $ 59,120 | $ 1.092 |
| 2026-10-19 | $ 5,089,702 | $ 64,407 | $ 1.096 |
| 2026-10-18 | $ 5,092,900 | $ 110,910 | $ 1.096 |
| 2026-10-17 | $ 5,156,029 | $ 111,296 | $ 1.096 |
| 2026-10-16 | $ 5,046,939 | $ 87,548 | $ 1.11 |
| 2026-10-15 | $ 5,034,733 | $ 42,535 | $ 1.086 |
| 2026-10-14 | $ 5,118,154 | $ 154,900 | $ 1.083 |
| 2026-10-13 | $ 5,134,270 | $ 146,992 | $ 1.10 |
| 2026-10-12 | $ 5,075,562 | $ 125,543 | $ 1.10 |
| 2026-10-11 | $ 5,118,937 | $ 264,554 | $ 1.090 |
| 2026-10-10 | $ 5,076,327 | $ 100,008 | $ 1.100 |
| 2026-10-09 | $ 5,215,292 | $ 542,471 | $ 1.090 |
| 2026-10-08 | $ 5,193,171 | $ 964,851 | $ 1.12 |
| 2026-10-07 | $ 5,185,733 | $ 865,000 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
