Quantoz USDQ 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,008,081 | $ 36,139,445 | N/A |
| 2026-04-20 | $ 6,010,652 | $ 31,462,019 | $ 0.999449 |
| 2026-04-19 | $ 6,008,485 | $ 17,195,587 | $ 0.999676 |
| 2026-04-18 | $ 6,010,882 | $ 30,543,683 | $ 0.999303 |
| 2026-04-17 | $ 6,007,987 | $ 29,981,131 | $ 0.999407 |
| 2026-04-16 | $ 6,011,111 | $ 22,917,250 | $ 0.999706 |
| 2026-04-15 | $ 6,010,490 | $ 39,009,844 | $ 0.999958 |
| 2026-04-14 | $ 6,009,786 | $ 41,047,948 | $ 0.999667 |
| 2026-04-13 | $ 6,013,566 | $ 36,071,903 | $ 0.999981 |
| 2026-04-12 | $ 6,009,653 | $ 25,993,654 | $ 1.000 |
| 2026-04-11 | $ 6,012,999 | $ 34,115,702 | $ 0.999669 |
| 2026-04-10 | $ 6,013,524 | $ 28,774,180 | $ 1.000 |
| 2026-04-09 | $ 6,008,576 | $ 7,667,649 | $ 1.000 |
| 2026-04-08 | $ 6,006,535 | $ 3,866,192 | $ 0.999750 |
| 2026-04-07 | $ 6,008,795 | $ 41,406,414 | $ 0.999239 |
| 2026-04-06 | $ 6,008,405 | $ 7,934,964 | $ 0.999535 |
| 2026-04-05 | $ 6,011,007 | $ 8,275,616 | $ 0.999353 |
| 2026-04-04 | $ 6,010,339 | $ 49,172,085 | $ 0.999551 |
| 2026-04-03 | $ 6,013,442 | $ 29,664,826 | $ 0.999773 |
| 2026-04-02 | $ 6,012,226 | $ 28,159,947 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
