Quantu Execution Token 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 124,093 | $ 4,052.67 | N/A |
| 2026-04-18 | $ 128,909 | $ 7,471.78 | $ 0.00014149 |
| 2026-04-17 | $ 151,143 | $ 2,521.83 | $ 0.00014697 |
| 2026-04-16 | $ 142,700 | $ 2,975.70 | $ 0.00017223 |
| 2026-04-15 | $ 130,586 | $ 4,951.44 | $ 0.00016285 |
| 2026-04-14 | $ 138,012 | $ 3,019.16 | $ 0.00014319 |
| 2026-04-13 | $ 131,745 | $ 1,376.52 | $ 0.00015720 |
| 2026-04-12 | $ 149,743 | $ 1,902.74 | $ 0.00015025 |
| 2026-04-11 | $ 145,199 | $ 1,641.62 | $ 0.00017072 |
| 2026-04-10 | $ 159,394 | $ 3,716.84 | $ 0.00016554 |
| 2026-04-09 | $ 141,330 | $ 919.75 | $ 0.00018173 |
| 2026-04-08 | $ 150,283 | $ 1,001.12 | $ 0.00016100 |
| 2026-04-07 | $ 141,065 | $ 5,128.63 | $ 0.00017148 |
| 2026-04-06 | $ 135,915 | $ 11,467.13 | $ 0.00016083 |
| 2026-04-05 | $ 146,053 | $ 952.48 | $ 0.00015396 |
| 2026-04-04 | $ 152,304 | $ 1,760.08 | $ 0.00016661 |
| 2026-04-03 | $ 167,724 | $ 4,712.45 | $ 0.00017371 |
| 2026-04-02 | $ 149,876 | $ 1,463.97 | $ 0.00019122 |
| 2026-04-01 | $ 154,133 | $ 1,901.05 | $ 0.00017094 |
| 2026-03-31 | $ 161,451 | $ 2,131.79 | $ 0.00017561 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
