Quantum Compute 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 5,009,850 | $ 248,448 | N/A |
| 2026-06-04 | $ 5,551,568 | $ 252,514 | $ 1.16 |
| 2026-06-03 | $ 5,600,711 | $ 197,820 | $ 1.29 |
| 2026-06-02 | $ 5,764,532 | $ 29,034 | $ 1.29 |
| 2026-06-01 | $ 5,825,575 | $ 34,808 | $ 1.34 |
| 2026-05-31 | $ 5,775,064 | $ 45,310 | $ 1.36 |
| 2026-05-30 | $ 5,695,817 | $ 111,808 | $ 1.34 |
| 2026-05-29 | $ 5,965,340 | $ 53,174 | $ 1.33 |
| 2026-05-28 | $ 6,026,784 | $ 43,064 | $ 1.39 |
| 2026-05-27 | $ 6,406,468 | $ 73,396 | $ 1.41 |
| 2026-05-26 | $ 6,433,856 | $ 22,386 | $ 1.50 |
| 2026-05-25 | $ 6,358,057 | $ 108,525 | $ 1.51 |
| 2026-05-24 | $ 6,211,350 | $ 100,577 | $ 1.49 |
| 2026-05-23 | $ 6,019,006 | $ 244,783 | $ 1.46 |
| 2026-05-22 | $ 6,223,552 | $ 565,740 | $ 1.42 |
| 2026-05-21 | $ 6,525,838 | $ 525,471 | $ 1.47 |
| 2026-05-20 | $ 6,178,271 | $ 346,582 | $ 1.54 |
| 2026-05-19 | $ 5,984,451 | $ 231,300 | $ 1.47 |
| 2026-05-18 | $ 5,805,535 | $ 114,138 | $ 1.42 |
| 2026-05-17 | $ 6,081,758 | $ 48,030 | $ 1.39 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
