Quantum Compute 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 8,170,252 | $ 772,067 | N/A |
| 2026-10-23 | $ 7,272,844 | $ 260,514 | $ 1.50 |
| 2026-10-22 | $ 7,450,180 | $ 99,136 | $ 1.34 |
| 2026-10-21 | $ 7,489,243 | $ 38,067 | $ 1.38 |
| 2026-10-20 | $ 7,225,621 | $ 224,775 | $ 1.38 |
| 2026-10-19 | $ 7,068,129 | $ 8,614.55 | $ 1.34 |
| 2026-10-18 | $ 7,030,951 | $ 27,384 | $ 1.31 |
| 2026-10-17 | $ 7,315,853 | $ 116,978 | $ 1.31 |
| 2026-10-16 | $ 7,360,198 | $ 70,078 | $ 1.36 |
| 2026-10-15 | $ 7,172,053 | $ 450,950 | $ 1.37 |
| 2026-10-14 | $ 7,537,922 | $ 487,695 | $ 1.34 |
| 2026-10-13 | $ 7,661,952 | $ 856,755 | $ 1.40 |
| 2026-10-12 | $ 7,577,790 | $ 186,431 | $ 1.43 |
| 2026-10-11 | $ 7,198,777 | $ 340,319 | $ 1.41 |
| 2026-10-10 | $ 6,781,512 | $ 818,737 | $ 1.34 |
| 2026-10-09 | $ 5,703,521 | $ 235.59 | $ 1.27 |
| 2026-10-08 | $ 6,139,404 | $ 31,086 | $ 1.067 |
| 2026-10-07 | $ 6,475,718 | $ 12,530.64 | $ 1.15 |
| 2026-10-06 | $ 6,517,399 | $ 53,165 | $ 1.22 |
| 2026-10-05 | $ 6,478,787 | $ 3,919.34 | $ 1.23 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
