Quantum Computing (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,016.28 | $ 20.52 | N/A |
| 2026-04-18 | $ 8,017.16 | $ 1,025.67 | $ 9.55 |
| 2026-04-17 | $ 7,325.90 | $ 306.01 | $ 9.55 |
| 2026-04-16 | $ 7,035.46 | $ 3,598.09 | $ 9.43 |
| 2026-04-15 | $ 2,966.03 | $ 957.50 | $ 9.39 |
| 2026-04-14 | $ 1,940.69 | $ 620.22 | $ 8.11 |
| 2026-04-13 | $ 1,940.69 | $ 620.22 | $ 7.26 |
| 2026-04-12 | $ 0.000000000000000000 | $ 200.23 | $ 7.26 |
| 2026-04-11 | $ 0.000000000000000000 | $ 200.22 | $ 7.06 |
| 2026-04-10 | $ 0.000000000000000000 | $ 67.01 | $ 7.06 |
| 2026-04-09 | $ 0.000000000000000000 | $ 69.82 | $ 6.79 |
| 2026-04-08 | $ 0.000000000000000000 | $ 57.12 | $ 6.94 |
| 2026-04-07 | $ 0.000000000000000000 | $ 69.81 | $ 6.58 |
| 2026-04-06 | $ 0.000000000000000000 | $ 69.81 | $ 6.86 |
| 2026-04-04 | $ 0.000000000000000000 | $ 66.08 | $ 6.86 |
| 2026-04-03 | $ 0.000000000000000000 | $ 66.08 | $ 6.86 |
| 2026-04-02 | $ 0.000000000000000000 | $ 728.38 | $ 6.86 |
| 2026-04-01 | $ 0.000000000000000000 | $ 50.34 | $ 6.63 |
| 2026-03-31 | $ 0.000000000000000000 | $ 107.32 | $ 6.83 |
| 2026-03-30 | $ 0.000000000000000000 | $ 107.32 | $ 6.31 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
