Quantum Computing (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 94,118 | $ 5,870.29 | N/A |
| 2026-06-04 | $ 93,183 | $ 2,721.71 | $ 11.18 |
| 2026-06-03 | $ 104,396 | $ 33,240 | $ 11.20 |
| 2026-06-02 | $ 127,723 | $ 46,292 | $ 12.23 |
| 2026-06-01 | $ 112,615 | $ 455.65 | $ 12.35 |
| 2026-05-31 | $ 112,615 | $ 455.65 | $ 11.95 |
| 2026-05-30 | $ 112,621 | $ 5,772.88 | $ 11.95 |
| 2026-05-29 | $ 116,926 | $ 43,543 | $ 11.95 |
| 2026-05-28 | $ 81,029 | $ 13,514.51 | $ 12.21 |
| 2026-05-27 | $ 82,474 | $ 18,924.66 | $ 11.41 |
| 2026-05-26 | $ 82,473 | $ 18,924.40 | $ 11.67 |
| 2026-05-25 | $ 75,102 | $ 1,353.62 | $ 11.67 |
| 2026-05-24 | $ 75,102 | $ 1,353.62 | $ 12.31 |
| 2026-05-23 | $ 75,102 | $ 82,211 | $ 12.31 |
| 2026-05-22 | $ 62,365 | $ 13,713.02 | $ 12.31 |
| 2026-05-21 | $ 50,439 | $ 996.07 | $ 11.41 |
| 2026-05-20 | $ 48,220 | $ 1,433.47 | $ 9.54 |
| 2026-05-19 | $ 51,832 | $ 3,819.40 | $ 9.22 |
| 2026-05-18 | $ 55,833 | $ 397.86 | $ 9.71 |
| 2026-05-17 | $ 55,833 | $ 397.86 | $ 10.50 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
