Quantum Computing Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 12,055.62 | $ 1,401.04 | N/A |
| 2026-10-26 | $ 12,323.81 | $ 1,401.60 | $ 6.40 |
| 2026-10-24 | $ 97,623 | $ 87,081 | $ 6.54 |
| 2026-10-23 | $ 12,185.07 | $ 130,128 | $ 6.58 |
| 2026-10-22 | $ 10,676.18 | $ 1,775.59 | $ 6.52 |
| 2026-10-21 | $ 10,218.76 | $ 2,534.64 | $ 6.76 |
| 2026-10-20 | $ 10,111.86 | $ 141.11 | $ 6.64 |
| 2026-10-19 | $ 10,221.85 | $ 120.11 | $ 6.48 |
| 2026-10-17 | $ 9,846.00 | $ 99.94 | $ 6.55 |
| 2026-10-16 | $ 10,610.90 | $ 51.88 | $ 6.36 |
| 2026-10-15 | $ 9,492.43 | $ 140.42 | $ 6.89 |
| 2026-10-14 | $ 10,360.32 | $ 59.85 | $ 6.25 |
| 2026-10-13 | $ 8,962.94 | $ 1,699.80 | $ 6.87 |
| 2026-10-12 | $ 9,608.15 | $ 63.46 | $ 6.95 |
| 2026-10-10 | $ 9,574.79 | $ 360.91 | $ 7.45 |
| 2026-10-09 | $ 9,627.07 | $ 48.57 | $ 7.46 |
| 2026-10-08 | $ 10,048.17 | $ 700.95 | $ 7.50 |
| 2026-10-07 | $ 10,858.47 | $ 591.65 | $ 7.73 |
| 2026-10-06 | $ 10,365.47 | $ 3,607.59 | $ 7.95 |
| 2026-10-05 | $ 10,727.20 | $ 44.32 | $ 8.00 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
