QUANTUM CORE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 38,808 | $ 26.69 | N/A |
| 2026-04-18 | $ 40,057 | $ 12.65 | $ 0.00003881 |
| 2026-04-17 | $ 40,183 | $ 44.17 | $ 0.00004006 |
| 2026-04-16 | $ 38,308 | $ 83.05 | $ 0.00004019 |
| 2026-04-15 | $ 37,870 | $ 48.46 | $ 0.00003831 |
| 2026-04-14 | $ 38,936 | $ 38.16 | $ 0.00003787 |
| 2026-04-13 | $ 36,951 | $ 9.18 | $ 0.00003894 |
| 2026-04-12 | $ 38,566 | $ 102.01 | $ 0.00003696 |
| 2026-04-11 | $ 38,430 | $ 123.12 | $ 0.00003857 |
| 2026-04-10 | $ 37,739 | $ 167.79 | $ 0.00003844 |
| 2026-04-09 | $ 37,665 | $ 169.92 | $ 0.00003775 |
| 2026-04-08 | $ 39,941 | $ 169.26 | $ 0.00003767 |
| 2026-04-07 | $ 36,450 | $ 16.06 | $ 0.00003994 |
| 2026-04-06 | $ 37,258 | $ 69.66 | $ 0.00003646 |
| 2026-04-05 | $ 37,089 | $ 13.65 | $ 0.00003726 |
| 2026-04-04 | $ 36,056 | $ 358.56 | $ 0.00003710 |
| 2026-04-03 | $ 34,835 | $ 14.54 | $ 0.00003606 |
| 2026-04-02 | $ 35,799 | $ 75.72 | $ 0.00003484 |
| 2026-04-01 | $ 36,720 | $ 29.49 | $ 0.00003580 |
| 2026-03-31 | $ 36,559 | $ 103.54 | $ 0.00003672 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
