Quantum Fusion 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 0.000000000000000000 | $ 2,782.16 | N/A |
| 2026-06-24 | $ 0.000000000000000000 | $ 10,985.88 | $ 0.02862144 |
| 2026-06-23 | $ 0.000000000000000000 | $ 18,711.15 | $ 0.03464903 |
| 2026-06-22 | $ 0.000000000000000000 | $ 2,928.80 | $ 0.04240189 |
| 2026-06-21 | $ 0.000000000000000000 | $ 15,515.54 | $ 0.02514780 |
| 2026-06-20 | $ 0.000000000000000000 | $ 12,161.28 | $ 0.02493474 |
| 2026-06-19 | $ 0.000000000000000000 | $ 184.84 | $ 0.01716914 |
| 2026-06-18 | $ 0.000000000000000000 | $ 1,422.40 | $ 0.01328568 |
| 2026-06-17 | $ 0.000000000000000000 | $ 206.41 | $ 0.01352528 |
| 2026-06-16 | $ 0.000000000000000000 | $ 260.55 | $ 0.01504954 |
| 2026-06-15 | $ 0.000000000000000000 | $ 990.66 | $ 0.01502967 |
| 2026-06-14 | $ 0.000000000000000000 | $ 3,332.11 | $ 0.01432136 |
| 2026-06-13 | $ 0.000000000000000000 | $ 1,865.01 | $ 0.01467872 |
| 2026-06-12 | $ 0.000000000000000000 | $ 130.58 | $ 0.01648561 |
| 2026-06-11 | $ 0.000000000000000000 | $ 416.87 | $ 0.01805771 |
| 2026-06-10 | $ 0.000000000000000000 | $ 303.39 | $ 0.01752353 |
| 2026-06-09 | $ 0.000000000000000000 | $ 596.12 | $ 0.01807961 |
| 2026-06-08 | $ 0.000000000000000000 | $ 807.41 | $ 0.01857849 |
| 2026-06-07 | $ 0.000000000000000000 | $ 6,634.94 | $ 0.01794357 |
| 2026-06-06 | $ 0.000000000000000000 | $ 231.76 | $ 0.01632443 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
