Quantum Innovate 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 7,680,649 | $ 1,353,089 | N/A |
| 2026-10-28 | $ 8,004,802 | $ 269,825 | $ 1.38 |
| 2026-10-27 | $ 7,676,216 | $ 711,456 | $ 1.44 |
| 2026-10-26 | $ 7,154,645 | $ 560,767 | $ 1.39 |
| 2026-10-25 | $ 6,630,416 | $ 266,026 | $ 1.29 |
| 2026-10-24 | $ 6,434,120 | $ 1,759,068 | $ 1.20 |
| 2026-10-23 | $ 5,364,128 | $ 16,113.75 | $ 1.17 |
| 2026-10-22 | $ 5,642,841 | $ 8,187.42 | $ 0.973464 |
| 2026-10-21 | $ 5,671,620 | $ 1,949.64 | $ 1.025 |
| 2026-10-20 | $ 5,518,896 | $ 73,418 | $ 1.032 |
| 2026-10-19 | $ 5,603,495 | $ 10,977.21 | $ 1.006 |
| 2026-10-18 | $ 5,585,882 | $ 1,816.56 | $ 1.023 |
| 2026-10-17 | $ 5,724,884 | $ 21,336 | $ 1.021 |
| 2026-10-16 | $ 5,809,327 | $ 28,711 | $ 1.048 |
| 2026-10-15 | $ 5,677,228 | $ 55,266 | $ 1.065 |
| 2026-10-14 | $ 6,023,835 | $ 156,690 | $ 1.042 |
| 2026-10-13 | $ 6,083,032 | $ 254,733 | $ 1.10 |
| 2026-10-12 | $ 6,307,895 | $ 12,765.14 | $ 1.11 |
| 2026-10-11 | $ 6,096,697 | $ 29,628 | $ 1.16 |
| 2026-10-10 | $ 5,957,945 | $ 152,356 | $ 1.12 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
