Quantum Innovate 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,216,230 | $ 199,947 | N/A |
| 2026-06-07 | $ 7,421,353 | $ 183,461 | $ 1.86 |
| 2026-06-06 | $ 7,458,383 | $ 721,963 | $ 1.68 |
| 2026-06-05 | $ 8,119,845 | $ 696,848 | $ 1.69 |
| 2026-06-04 | $ 9,608,764 | $ 706,578 | $ 1.84 |
| 2026-06-03 | $ 9,403,714 | $ 845,396 | $ 2.19 |
| 2026-06-02 | $ 9,697,127 | $ 251,728 | $ 2.14 |
| 2026-06-01 | $ 9,462,014 | $ 99,503 | $ 2.21 |
| 2026-05-31 | $ 9,604,642 | $ 240,613 | $ 2.16 |
| 2026-05-30 | $ 9,413,699 | $ 258,168 | $ 2.20 |
| 2026-05-29 | $ 9,840,937 | $ 451,569 | $ 2.16 |
| 2026-05-28 | $ 10,343,270 | $ 259,936 | $ 2.26 |
| 2026-05-27 | $ 10,762,175 | $ 789,472 | $ 2.38 |
| 2026-05-26 | $ 11,138,391 | $ 157,159 | $ 2.48 |
| 2026-05-25 | $ 10,801,085 | $ 171,590 | $ 2.57 |
| 2026-05-24 | $ 11,097,494 | $ 390,049 | $ 2.50 |
| 2026-05-23 | $ 10,538,122 | $ 1,026,091 | $ 2.57 |
| 2026-05-22 | $ 10,464,370 | $ 709,818 | $ 2.45 |
| 2026-05-21 | $ 10,714,042 | $ 1,141,167 | $ 2.44 |
| 2026-05-20 | $ 10,815,445 | $ 588,059 | $ 2.48 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
