Quantum TSE 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-13 | $ 0.000000000000000000 | $ 368,301 | N/A |
| 2026-09-12 | $ 0.000000000000000000 | $ 371,095 | $ 0.02528247 |
| 2026-09-11 | $ 0.000000000000000000 | $ 379,919 | $ 0.02529285 |
| 2026-09-10 | $ 0.000000000000000000 | $ 373,251 | $ 0.02525973 |
| 2026-09-09 | $ 0.000000000000000000 | $ 129,222 | $ 0.02525256 |
| 2026-09-08 | $ 0.000000000000000000 | $ 162,395 | $ 0.02527355 |
| 2026-09-07 | $ 0.000000000000000000 | $ 196,994 | $ 0.02527081 |
| 2026-09-06 | $ 0.000000000000000000 | $ 230,113 | $ 0.02527519 |
| 2026-09-05 | $ 0.000000000000000000 | $ 141,275 | $ 0.02527674 |
| 2026-09-04 | $ 0.000000000000000000 | $ 108,410 | $ 0.02528268 |
| 2026-09-03 | $ 0.000000000000000000 | $ 132,452 | $ 0.02527892 |
| 2026-09-02 | $ 0.000000000000000000 | $ 232,716 | $ 0.02526911 |
| 2026-09-01 | $ 0.000000000000000000 | $ 290,938 | $ 0.02526830 |
| 2026-08-31 | $ 0.000000000000000000 | $ 321,215 | $ 0.02501426 |
| 2026-08-30 | $ 0.000000000000000000 | $ 346,575 | $ 0.02501662 |
| 2026-08-29 | $ 0.000000000000000000 | $ 288,170 | $ 0.02500553 |
| 2026-08-28 | $ 0.000000000000000000 | $ 285,282 | $ 0.02504058 |
| 2026-08-27 | $ 0.000000000000000000 | $ 285,120 | $ 0.02504159 |
| 2026-08-26 | $ 0.000000000000000000 | $ 258,602 | $ 0.02502924 |
| 2026-08-25 | $ 0.000000000000000000 | $ 256,457 | $ 0.02500094 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
