QuantumCoin [OLD] 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 8.70 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 25.91 | $ 0.000000881267 |
| 2026-04-18 | $ 0.000000000000000000 | $ 660.36 | $ 0.000000903964 |
| 2026-04-17 | $ 0.000000000000000000 | $ 3,715.24 | $ 0.000000930787 |
| 2026-04-16 | $ 0.000000000000000000 | $ 6,378.66 | $ 0.000000921006 |
| 2026-04-15 | $ 0.000000000000000000 | $ 2,932.84 | $ 0.00000106 |
| 2026-04-14 | $ 0.000000000000000000 | $ 56.75 | $ 0.000000888828 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.38 | $ 0.00000103 |
| 2026-04-12 | $ 0.000000000000000000 | $ 290.71 | $ 0.000000966457 |
| 2026-04-11 | $ 0.000000000000000000 | $ 132.52 | $ 0.000000987592 |
| 2026-04-10 | $ 0.000000000000000000 | $ 59.27 | $ 0.000000973526 |
| 2026-04-09 | $ 0.000000000000000000 | $ 217.99 | $ 0.000000947273 |
| 2026-04-08 | $ 0.000000000000000000 | $ 235.87 | $ 0.000000949288 |
| 2026-04-07 | $ 0.000000000000000000 | $ 15.30 | $ 0.000000984879 |
| 2026-04-06 | $ 0.000000000000000000 | $ 243.88 | $ 0.000000947521 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.029 | $ 0.000000947393 |
| 2026-04-04 | $ 0.000000000000000000 | $ 4.52 | $ 0.000000923547 |
| 2026-04-03 | $ 0.000000000000000000 | $ 230.40 | $ 0.000000900791 |
| 2026-04-02 | $ 0.000000000000000000 | $ 11.73 | $ 0.000000901835 |
| 2026-04-01 | $ 0.000000000000000000 | $ 19.91 | $ 0.000000968284 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
