QuantumCoin [OLD] 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 0.000000000000000000 | $ 65.34 | N/A |
| 2026-06-23 | $ 0.000000000000000000 | $ 172.43 | $ 0.000000538271 |
| 2026-06-22 | $ 0.000000000000000000 | $ 4.70 | $ 0.000000571959 |
| 2026-06-21 | $ 0.000000000000000000 | $ 182.82 | $ 0.000000558999 |
| 2026-06-20 | $ 0.000000000000000000 | $ 399.41 | $ 0.000000568593 |
| 2026-06-19 | $ 0.000000000000000000 | $ 1,866.20 | $ 0.000000557761 |
| 2026-06-18 | $ 0.000000000000000000 | $ 41.33 | $ 0.000000553345 |
| 2026-06-17 | $ 0.000000000000000000 | $ 235.13 | $ 0.000000626268 |
| 2026-06-16 | $ 0.000000000000000000 | $ 1,485.35 | $ 0.000000633594 |
| 2026-06-15 | $ 0.000000000000000000 | $ 367.87 | $ 0.000000649864 |
| 2026-06-14 | $ 0.000000000000000000 | $ 196.32 | $ 0.000000661719 |
| 2026-06-13 | $ 0.000000000000000000 | $ 19.98 | $ 0.000000651122 |
| 2026-06-12 | $ 0.000000000000000000 | $ 46.06 | $ 0.000000659823 |
| 2026-06-11 | $ 0.000000000000000000 | $ 7.25 | $ 0.000000650633 |
| 2026-06-10 | $ 0.000000000000000000 | $ 117.77 | $ 0.000000644119 |
| 2026-06-09 | $ 0.000000000000000000 | $ 409.51 | $ 0.000000648939 |
| 2026-06-08 | $ 0.000000000000000000 | $ 16.86 | $ 0.000000666688 |
| 2026-06-07 | $ 0.000000000000000000 | $ 24.67 | $ 0.000000637904 |
| 2026-06-06 | $ 0.000000000000000000 | $ 202.31 | $ 0.000000606574 |
| 2026-06-05 | $ 0.000000000000000000 | $ 132.31 | $ 0.000000610725 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
