QuantumCoin 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 189,514 | $ 103.65 | N/A |
| 2026-04-20 | $ 186,376 | $ 148.44 | $ 0.00018957 |
| 2026-04-19 | $ 196,280 | $ 2.29 | $ 0.00018642 |
| 2026-04-18 | $ 199,791 | $ 35.38 | $ 0.00019634 |
| 2026-04-17 | $ 199,874 | $ 531.63 | $ 0.00019878 |
| 2026-04-16 | $ 188,319 | $ 251.66 | $ 0.00019994 |
| 2026-04-15 | $ 184,543 | $ 2,163.07 | $ 0.00018840 |
| 2026-04-14 | $ 184,543 | $ 2,162.90 | $ 0.00018460 |
| 2026-04-13 | $ 212,659 | $ 103.99 | $ 0.00018459 |
| 2026-04-12 | $ 218,755 | $ 599.60 | $ 0.00021273 |
| 2026-04-11 | $ 219,882 | $ 626.20 | $ 0.00021883 |
| 2026-04-10 | $ 224,849 | $ 802.61 | $ 0.00021999 |
| 2026-04-09 | $ 208,643 | $ 285.48 | $ 0.00022492 |
| 2026-04-08 | $ 220,361 | $ 313.76 | $ 0.00020871 |
| 2026-04-07 | $ 212,289 | $ 155.77 | $ 0.00022041 |
| 2026-04-06 | $ 215,976 | $ 85.18 | $ 0.00021236 |
| 2026-04-05 | $ 204,226 | $ 683.66 | $ 0.00021607 |
| 2026-04-04 | $ 194,339 | $ 938.10 | $ 0.00020429 |
| 2026-04-03 | $ 209,883 | $ 0.953634 | $ 0.00019440 |
| 2026-04-02 | $ 214,714 | $ 1,312.12 | $ 0.00020995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
