QuantumCoin 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-06 | $ 1,729,066 | $ 20,478 | N/A |
| 2026-11-05 | $ 1,727,374 | $ 8,786.84 | $ 0.000000089929 |
| 2026-11-04 | $ 1,726,644 | $ 10,086.97 | $ 0.000000089864 |
| 2026-11-03 | $ 1,729,295 | $ 20,573 | $ 0.000000089848 |
| 2026-11-02 | $ 1,725,882 | $ 19,685.44 | $ 0.000000090037 |
| 2026-11-01 | $ 1,728,119 | $ 20,553 | $ 0.000000089859 |
| 2026-10-31 | $ 1,727,272 | $ 20,577 | $ 0.000000089998 |
| 2026-10-30 | $ 1,727,581 | $ 20,608 | $ 0.000000089977 |
| 2026-10-29 | $ 1,731,813 | $ 20,663 | $ 0.000000090032 |
| 2026-10-28 | $ 1,726,744 | $ 20,467 | $ 0.000000090272 |
| 2026-10-27 | $ 1,728,142 | $ 20,398 | $ 0.000000090029 |
| 2026-10-26 | $ 1,726,028 | $ 20,381 | $ 0.000000090134 |
| 2026-10-25 | $ 1,727,605 | $ 21,453 | $ 0.000000090046 |
| 2026-10-24 | $ 1,748,643 | $ 20,822 | $ 0.000000090156 |
| 2026-10-23 | $ 1,747,862 | $ 16,868.35 | $ 0.000000091282 |
| 2026-10-22 | $ 1,748,306 | $ 11,892.43 | $ 0.000000091270 |
| 2026-10-21 | $ 1,749,472 | $ 19,153.00 | $ 0.000000091315 |
| 2026-10-20 | $ 1,791,416 | $ 21,519 | $ 0.000000091402 |
| 2026-10-19 | $ 1,847,196 | $ 20,598 | $ 0.000000093619 |
| 2026-10-18 | $ 1,850,511 | $ 20,371 | $ 0.000000096563 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
