Qubetics 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-11 | $ 1,758,310 | $ 125,206 | N/A |
| 2026-09-10 | $ 1,953,086 | $ 123,753 | $ 0.00722735 |
| 2026-09-09 | $ 1,965,558 | $ 117,516 | $ 0.00802795 |
| 2026-09-08 | $ 1,982,371 | $ 114,885 | $ 0.00807922 |
| 2026-09-07 | $ 2,245,366 | $ 151,421 | $ 0.00814833 |
| 2026-09-06 | $ 2,432,928 | $ 121,096 | $ 0.00922934 |
| 2026-09-05 | $ 2,489,175 | $ 156,694 | $ 0.01000029 |
| 2026-09-04 | $ 2,442,484 | $ 147,617 | $ 0.01023149 |
| 2026-09-03 | $ 2,188,715 | $ 180,682 | $ 0.01003957 |
| 2026-09-02 | $ 1,556,369 | $ 136,319 | $ 0.00899648 |
| 2026-09-01 | $ 1,459,321 | $ 193,370 | $ 0.00639729 |
| 2026-08-31 | $ 1,641,957 | $ 117,860 | $ 0.00599838 |
| 2026-08-30 | $ 2,204,038 | $ 138,980 | $ 0.00674909 |
| 2026-08-29 | $ 2,931,309 | $ 148,905 | $ 0.00905947 |
| 2026-08-28 | $ 3,503,677 | $ 128,682 | $ 0.01204883 |
| 2026-08-27 | $ 3,600,519 | $ 117,187 | $ 0.01440149 |
| 2026-08-26 | $ 3,602,476 | $ 129,116 | $ 0.01479955 |
| 2026-08-25 | $ 3,303,349 | $ 142,992 | $ 0.01480760 |
| 2026-08-24 | $ 3,281,627 | $ 128,508 | $ 0.01357807 |
| 2026-08-23 | $ 3,303,379 | $ 127,684 | $ 0.01348878 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
