Qubetics 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 8,204,881 | $ 149,959 | N/A |
| 2026-06-07 | $ 8,418,825 | $ 123,443 | $ 0.03372529 |
| 2026-06-06 | $ 8,811,677 | $ 177,930 | $ 0.03460469 |
| 2026-06-05 | $ 9,108,390 | $ 264,520 | $ 0.03621946 |
| 2026-06-04 | $ 10,770,162 | $ 194,575 | $ 0.03739936 |
| 2026-06-03 | $ 9,533,515 | $ 264,130 | $ 0.04426961 |
| 2026-06-02 | $ 10,801,711 | $ 186,476 | $ 0.03918651 |
| 2026-06-01 | $ 11,159,779 | $ 115,986 | $ 0.04401030 |
| 2026-05-31 | $ 11,187,219 | $ 159,849 | $ 0.04588300 |
| 2026-05-30 | $ 10,947,147 | $ 183,209 | $ 0.04599425 |
| 2026-05-29 | $ 10,390,750 | $ 171,162 | $ 0.04499709 |
| 2026-05-28 | $ 10,508,047 | $ 180,912 | $ 0.04271008 |
| 2026-05-27 | $ 10,465,703 | $ 153,645 | $ 0.04319222 |
| 2026-05-26 | $ 10,788,353 | $ 202,723 | $ 0.04185936 |
| 2026-05-25 | $ 10,132,521 | $ 157,130 | $ 0.04434438 |
| 2026-05-24 | $ 10,136,760 | $ 184,448 | $ 0.04165659 |
| 2026-05-23 | $ 9,685,916 | $ 180,302 | $ 0.04166608 |
| 2026-05-22 | $ 9,704,727 | $ 132,684 | $ 0.03981293 |
| 2026-05-21 | $ 10,005,705 | $ 140,033 | $ 0.03982090 |
| 2026-05-20 | $ 9,848,155 | $ 177,705 | $ 0.04113745 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
