Qubic 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-01 | $ 57,710,213 | $ 648,517 | N/A |
| 2026-10-31 | $ 58,293,890 | $ 743,989 | $ 0.000000394609 |
| 2026-10-30 | $ 59,179,464 | $ 767,675 | $ 0.000000398600 |
| 2026-10-29 | $ 63,149,590 | $ 776,015 | $ 0.000000404655 |
| 2026-10-28 | $ 60,722,404 | $ 1,105,765 | $ 0.000000431802 |
| 2026-10-27 | $ 55,610,175 | $ 668,547 | $ 0.000000418447 |
| 2026-10-26 | $ 55,840,132 | $ 809,835 | $ 0.000000383218 |
| 2026-10-25 | $ 56,393,523 | $ 743,029 | $ 0.000000384803 |
| 2026-10-24 | $ 57,527,569 | $ 950,878 | $ 0.000000388616 |
| 2026-10-23 | $ 60,032,271 | $ 999,842 | $ 0.000000396431 |
| 2026-10-22 | $ 63,338,508 | $ 1,013,505 | $ 0.000000413691 |
| 2026-10-21 | $ 67,695,206 | $ 1,233,294 | $ 0.000000436475 |
| 2026-10-20 | $ 66,945,413 | $ 2,050,861 | $ 0.000000471097 |
| 2026-10-19 | $ 62,763,283 | $ 1,116,755 | $ 0.000000465879 |
| 2026-10-18 | $ 68,509,185 | $ 885,129 | $ 0.000000436775 |
| 2026-10-17 | $ 70,249,613 | $ 1,652,788 | $ 0.000000476761 |
| 2026-10-16 | $ 76,814,882 | $ 1,184,854 | $ 0.000000488873 |
| 2026-10-15 | $ 74,625,265 | $ 889,934 | $ 0.000000534561 |
| 2026-10-14 | $ 78,923,789 | $ 1,084,686 | $ 0.000000519324 |
| 2026-10-13 | $ 85,368,530 | $ 1,064,156 | $ 0.000000550808 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
