Qubit 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 596,761 | $ 960.95 | N/A |
| 2026-04-20 | $ 594,725 | $ 1,253.93 | $ 0.00059689 |
| 2026-04-19 | $ 642,372 | $ 458.44 | $ 0.00059499 |
| 2026-04-18 | $ 653,352 | $ 2,843.02 | $ 0.00064237 |
| 2026-04-17 | $ 618,851 | $ 271.67 | $ 0.00065268 |
| 2026-04-16 | $ 624,718 | $ 976.74 | $ 0.00061886 |
| 2026-04-15 | $ 602,287 | $ 1,924.99 | $ 0.00062496 |
| 2026-04-14 | $ 586,156 | $ 1,767.56 | $ 0.00060060 |
| 2026-04-13 | $ 568,437 | $ 78.08 | $ 0.00058604 |
| 2026-04-12 | $ 597,429 | $ 347.44 | $ 0.00056956 |
| 2026-04-11 | $ 593,695 | $ 20.10 | $ 0.00059735 |
| 2026-04-10 | $ 578,979 | $ 473.80 | $ 0.00059369 |
| 2026-04-09 | $ 585,963 | $ 228.98 | $ 0.00057910 |
| 2026-04-08 | $ 603,221 | $ 1,068.92 | $ 0.00058621 |
| 2026-04-07 | $ 595,317 | $ 197.84 | $ 0.00060333 |
| 2026-04-06 | $ 580,194 | $ 212.69 | $ 0.00059617 |
| 2026-04-05 | $ 567,686 | $ 168.01 | $ 0.00058019 |
| 2026-04-04 | $ 564,785 | $ 207.98 | $ 0.00056769 |
| 2026-04-03 | $ 571,891 | $ 175.40 | $ 0.00056478 |
| 2026-04-02 | $ 595,691 | $ 14.24 | $ 0.00057189 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
